HAKKA/WETH Pool
The live HAKKA/WETH price today is $0.022021, with a 24-hour trading volume of $121.21. This pair has changed -0.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022021
- 24h Volume
- $121.21
- 24h Buy Volume
- $91.43
- 24h Sell Volume
- $29.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Hakka Finance (HAKKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HAKKA (Hakka Finance)
HAKKA/[invalid] on Uniswap V2Recent Transactions
- : -3.7204659089515893e+21 HAKKA for 3500000000000000 WETH
- : -7.920911191883483e+21 HAKKA for 7455766284865457 WETH
- : 1.3548334262086898e+22 HAKKA for -12826027097063424 WETH
- : 1.181392079256181e+22 HAKKA for -11170235952398336 WETH
- : 8.253112311009425e+21 HAKKA for -7795878135857152 WETH
- : -3.1618740852667953e+21 HAKKA for 2968042179833286 WETH
- : 1.1791241176496726e+22 HAKKA for -11130410834591744 WETH
- : 1.7654517700685784e+22 HAKKA for -16641163666653184 WETH
- : 1.47018662252823e+22 HAKKA for -13836158828026828 WETH
- : 1.3647359484841431e+22 HAKKA for -12826027097063424 WETH
HAKKA / WETH
HAKKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HAKKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Sell | $0.022021 | 0.069435 | 3.72K | 0.023500 | $7.52 | 0x22d...46a85 |
Mar 19 05:20 PM | Sell | $0.021998 | 0.069438 | 7.92K | 0.027456 | $15.83 | 0x836...4c853 |
Mar 19 02:31 PM | Buy | $0.021994 | 0.069445 | 13.55K | 0.0128 | $27.01 | 0x4ad...9321f |
Mar 19 01:29 PM | Buy | $0.022009 | 0.069433 | 11.81K | 0.0112 | $23.73 | 0x9cb...3b860 |
Mar 19 12:53 PM | Buy | $0.022010 | 0.069422 | 8.25K | 0.027796 | $16.59 | 0x487...c1421 |
Mar 19 11:03 AM | Sell | $0.022048 | 0.069414 | 3.16K | 0.022969 | $6.47 | 0xebb...2e5be |
Mar 19 07:18 AM | Buy | $0.022035 | 0.069417 | 11.79K | 0.0111 | $23.99 | 0x9fa...1c0f1 |
Mar 18 03:15 PM | Buy | $0.022052 | 0.069406 | 17.65K | 0.0166 | $36.21 | 0xf4b...e05b5 |
Mar 18 02:53 PM | Buy | $0.022074 | 0.069390 | 14.70K | 0.0138 | $30.48 | 0x2f6...c135d |
Mar 18 12:49 PM | Buy | $0.022100 | 0.069377 | 13.65K | 0.0128 | $28.66 | 0x690...6ce4a |
Mar 18 11:53 AM | Buy | $0.022128 | 0.069364 | 9.08K | 0.028526 | $19.32 | 0x258...29a32 |
Mar 18 11:33 AM | Buy | $0.022130 | 0.069356 | 6.20K | 0.025814 | $13.20 | 0x9cb...35a40 |
Mar 18 09:17 AM | Sell | $0.022177 | 0.069350 | 2.72K | 0.022535 | $5.92 | 0x778...0f51f |
Mar 18 07:33 AM | Sell | $0.022168 | 0.069353 | 7.16K | 0.026677 | $15.51 | 0x2f4...5c9db |
Mar 17 06:40 AM | Sell | $0.022172 | 0.069359 | 2.14K | 0.022002 | $4.66 | 0xcb5...fbab1 |
Mar 17 04:23 AM | Buy | $0.022165 | 0.069361 | 4.22K | 0.023965 | $9.14 | 0x4d2...5cbc5 |
Mar 16 10:06 PM | Sell | $0.022223 | 0.069357 | 12.00K | 0.0112 | $26.66 | 0x033...b0532 |
Mar 16 09:34 PM | Sell | $0.022205 | 0.069368 | 10.75K | 0.0100 | $23.71 | 0x7d6...72765 |
Mar 16 06:22 PM | Sell | $0.022188 | 0.069378 | 8.41K | 0.027868 | $18.40 | 0x3cc...e8818 |
Mar 16 06:10 PM | Sell | $0.022190 | 0.069386 | 18.89K | 0.0177 | $41.36 | 0xa31...6c9bf |
