28,972,892 Pools26,693,397 Tokens

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $0.9998, with a 24-hour trading volume of $902.44M. DAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.73M
24h Volume
$902.44M
24h Transactions
9442

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Paxos Gold (PAXG) LUSD Stablecoin (LUSD) Curve.fi DAI/USDC/USDT (3Crv) JPY Coin (JPYC) USDe (USDe) Ether (ETH) USDS Stablecoin (USDS) Wrapped Hypertensor (TENSOR) Rail (RAIL) Hermez Network Token (HEZ) Rai Reflex Index (RAI) Uniswap (UNI) BAC (BAC) Barkcoin (BARK) SKY Governance Token (SKY) Balancer USDC-DAI-USDT Stable Pool (USDC-DAI-USDT) Request Token (REQ)

Liquidity Pools

DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3PAXG/DAI on Uniswap V4LUSD/3Crv on CurveDAI/USDC on Uniswap V4DAI/JPYC on Uniswap V4DAI/USDC on Balancer V2DAI/WETH on Balancer V2DAI/USDT on Uniswap V4USDe/DAI on CurveETH/DAI on Uniswap V4DAI/USDS on Maverick V2DAI/JPYC on Uniswap V4DAI/WETH on SushiSwap

Recent Transactions

  • : -3.736779202536198e+23 DAI for 373640556198 USDC
  • : 5.1992493120711e+21 DAI for -5199769289 USDC
  • : 6.98665612711374e+22 DAI for -69873548626 USDC
  • : 3.9286868259826044e+24 DAI for -3929079733956 USDC
  • : -5.778025176631101e+23 DAI for 577790752253 USDT
  • : -2.57496547360028e+22 DAI for 25747080028 USDC
  • : 198620136000000000 DAI for -198640 USDC
  • : 296301634873200000000 DAI for -296331268 USDC
  • : -32239112490531684000 DAI for 15596573710357772 WETH
  • : -32239112490531684000 DAI for 6212540816027892 PAXG

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 10 09:35 AM
DAI / USDCSell$0.99980.9999 USDC373.68K373.64K USDC$373.61K0xd66...7bf97
Mar 10 09:35 AM
DAI / USDCBuy$1.001.00 USDC5.20K5.20K USDC$5.20K0xa88...8af7f
Mar 10 09:35 AM
DAI / USDCBuy$1.001.00 USDC69.87K69.87K USDC$69.87K0xa88...8af7f
Mar 10 09:35 AM
DAI / USDCBuy$1.001.00 USDC3.93M3.93M USDC$3.93M0xf94...86ce8
Mar 10 09:35 AM
DAI / USDTSell$1.00000.9999 USDT577.80K577.79K USDT$577.78K0xf94...86ce8
Mar 10 09:35 AM
DAI / USDCSell$0.99980.9999 USDC25.75K25.75K USDC$25.75K0x60b...7ad66
Mar 10 09:34 AM
DAI / USDCBuy$1.001.00 USDC0.19860.1986 USDC$0.19860x1ee...8b150
Mar 10 09:34 AM
DAI / USDCBuy$1.001.00 USDC296.30296.33 USDC$296.310x3d6...133c4
Mar 10 09:34 AM
DAI / WETHSell$1.000.034836 WETH32.240.0156 WETH$32.250x6e8...3af2e
Mar 10 09:34 AM
DAI / PAXGSell$1.000.031928 PAXG32.240.026213 PAXG$32.250x6e8...3af2e
Mar 10 09:34 AM
DAI / USDCSell$0.99980.9999 USDC219.78219.76 USDC$219.750x266...96003
Mar 10 09:34 AM
DAI / WETHSell$1.000.034836 WETH168.320.0814 WETH$168.390x02c...5e0ac
Mar 10 09:33 AM
DAI / USDTSell$0.99990.9998 USDT105.79K105.77K USDT$105.77K0x6f9...22b22
Mar 10 09:33 AM
DAI / USDTBuy$0.99990.9999 USDT300.00K299.93K USDT$299.98K0xff4...6b092
Mar 10 09:33 AM
DAI / WETHSell$1.000.034834 WETH134.400.0650 WETH$134.450xebb...1c4f0
Mar 10 09:32 AM
DAI / WETHSell$1.000.034833 WETH7.680.023711 WETH$7.680x960...1437b
Mar 10 09:32 AM
DAI / USDCSell$0.99980.9999 USDC460.22460.23 USDC$460.150xe3d...ebd2d
Mar 10 09:32 AM
DAI / USDCBuy$1.001.00 USDC6.82K6.82K USDC$6.82K0x335...8f7be
Mar 10 09:32 AM
DAI / WETHSell$1.000.034833 WETH7.300.023532 WETH$7.300x1fa...6cbbd
Mar 10 09:32 AM
DAI / WETHBuy$1.000.034833 WETH180.870.0874 WETH$180.870x4a5...b66d7
Mar 10 09:31 AM
DAI / USDCBuy$1.001.00 USDC1.24K1.24K USDC$1.24K0xd54...06b4c
Mar 10 09:31 AM
DAI / USDTSell$0.99990.9999 USDT1.001.00 USDT$1.00000x118...83b10
Mar 10 09:31 AM
DAI / USDCBuy$1.001.00 USDC150.00K150.01K USDC$150.01K0xb6c...035c4
Mar 10 09:31 AM
DAI / USDCBuy$1.001.00 USDC125.46125.47 USDC$125.470x418...69b75
Mar 10 09:31 AM
DAI / USDCBuy$1.001.00 USDC544.95K545.00K USDC$545.01K0x628...8adf9
Mar 10 09:31 AM
DAI / USDTSell$0.99990.9999 USDT5.005.00 USDT$5.000x344...301a3
Mar 10 09:31 AM
DAI / USDTSell$1.00000.9999 USDT315.26315.21 USDT$315.250xc1a...a833e
Mar 10 09:30 AM
DAI / USDTSell$0.99990.9999 USDT2.442.44 USDT$2.440xbba...e995b
Mar 10 09:30 AM
DAI / USDTSell$0.99990.9999 USDT5.015.01 USDT$5.010x8c8...4dad6
Mar 10 09:30 AM
DAI / USDTSell$0.99990.9999 USDT1.16K1.16K USDT$1.16K0x53e...cf6f3
Mar 10 09:30 AM
DAI / USDCBuy$1.001.00 USDC897.97898.06 USDC$898.080x016...1f6c6
Mar 10 09:30 AM
DAI / USDTSell$0.99990.9999 USDT1.19K1.19K USDT$1.19K0x016...1f6c6
Mar 10 09:29 AM
DAI / USDTSell$0.99990.9999 USDT2.792.79 USDT$2.790xe25...20f4b
Mar 10 09:29 AM
DAI / WETHSell$1.000.034834 WETH1.460.037050 WETH$1.460x7f1...3d1e8
Mar 10 09:29 AM
DAI / USDCBuy$1.001.00 USDC754.39754.47 USDC$754.490x283...02b6d
Mar 10 09:29 AM
DAI / USDCBuy$1.001.00 USDC2.60K2.60K USDC$2.60K0x283...02b6d
Mar 10 09:29 AM
DAI / USDCBuy$1.001.00 USDC15.32K15.32K USDC$15.32K0x283...02b6d
Mar 10 09:29 AM
DAI / USDTSell$0.99990.9999 USDT10.1310.13 USDT$10.130xcec...3efef
Mar 10 09:29 AM
DAI / WETHSell$1.000.034834 WETH3.560.021724 WETH$3.560x653...93b66
Mar 10 09:28 AM
DAI / WETHSell$1.000.034834 WETH142.680.0690 WETH$142.700x502...85c80
Mar 10 09:28 AM
DAI / WETHSell$0.99970.034833 WETH4.020.021942 WETH$4.010x233...c5afa
Mar 10 09:28 AM
DAI / USDCBuy$1.001.00 USDC21.9221.92 USDC$21.920x3f3...a0ef7
Mar 10 09:28 AM
DAI / USDCBuy$1.001.00 USDC2.00K2.00K USDC$2.00K0x34b...74a4f
Mar 10 09:28 AM
DAI / WETHSell$0.99970.034833 WETH13.390.026472 WETH$13.380xdbb...aa143
Mar 10 09:28 AM
DAI / USDCBuy$1.001.00 USDC0.19860.1986 USDC$0.19860x32c...811ef
Mar 10 09:28 AM
DAI / WETHSell$0.99970.034833 WETH35.960.0174 WETH$35.950x284...86b01
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC4.49K4.49K USDC$4.49K0x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC598.56598.50 USDC$598.510x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC1.65K1.65K USDC$1.65K0x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC598.56598.50 USDC$598.510x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC748.20748.13 USDC$748.140x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC2.54K2.54K USDC$2.54K0x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC1.20K1.20K USDC$1.20K0x9ce...325d7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC3.14K3.14K USDC$3.14K0x9ce...325d7
Mar 10 09:28 AM
DAI / HEZSell$0.99990.3145 HEZ150.0047.04 HEZ$149.990x6df...141f7
Mar 10 09:28 AM
DAI / USDCSell$0.99990.9999 USDC2.85K2.85K USDC$2.85K0x6df...141f7
Mar 10 09:28 AM
DAI / USDCBuy$1.001.00 USDC23.20K23.21K USDC$23.21K0x53a...68238
Mar 10 09:27 AM
DAI / WETHBuy$0.99940.034832 WETH177.210.0856 WETH$177.110x07a...12675
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC1.57K1.57K USDC$1.57K0xcc4...425bd
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC2.76K2.76K USDC$2.76K0xcc4...425bd
Mar 10 09:27 AM
DAI / WETHBuy$0.99950.034834 WETH170.070.0822 WETH$169.990xaa0...40d05
Mar 10 09:27 AM
DAI / USDCBuy$0.99880.9988 USDC1.111.11 USDC$1.110x723...c8dbd
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC1.12K1.12K USDC$1.12K0xf31...20cb7
Mar 10 09:27 AM
DAI / USDCSell$0.99990.9999 USDC38.0738.07 USDC$38.070xbf1...b1af5
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC3.953.95 USDC$3.950x5b0...cc851
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC0.19860.1986 USDC$0.19860x141...66707
Mar 10 09:27 AM
DAI / USDCSell$0.99990.9999 USDC297.52297.49 USDC$297.510x249...faeab
Mar 10 09:27 AM
DAI / USDCSell$0.99990.9999 USDC196.37196.35 USDC$196.360x249...faeab
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC5.815.81 USDC$5.810x192...bd901
Mar 10 09:27 AM
DAI / WETHSell$1.000.034836 WETH1.510.037322 WETH$1.510xe0c...05910
Mar 10 09:27 AM
DAI / PAXGBuy$1.000.031929 PAXG277.350.0535 PAXG$277.410xc57...47eda
Mar 10 09:27 AM
DAI / USDCBuy$1.001.00 USDC8.168.16 USDC$8.160xef4...b8f91
Mar 10 09:26 AM
DAI / USDTSell$0.99990.9999 USDT9.009.00 USDT$9.000x1f7...cbc58
Mar 10 09:26 AM
DAI / WETHBuy$1.000.034843 WETH1.730.038400 WETH$1.730x1a6...e3aba
Mar 10 09:26 AM
DAI / WETHSell$1.000.034836 WETH9.790.024736 WETH$9.790x808...2e520
Mar 10 09:26 AM
DAI / WETHSell$1.000.034836 WETH4.870.022356 WETH$4.870xc2d...7b796
Mar 10 09:26 AM
DAI / USDCBuy$1.001.00 USDC5.285.28 USDC$5.280x74e...57f76
Mar 10 09:26 AM
DAI / WETHSell$1.000.034836 WETH5.660.022740 WETH$5.660x696...babae
Mar 10 09:26 AM
DAI / WETHSell$1.000.034836 WETH12.510.026051 WETH$12.510x859...eaebc
Mar 10 09:26 AM
DAI / USDCBuy$1.001.00 USDC1.02K1.02K USDC$1.02K0xcca...26a65
Mar 10 09:26 AM
DAI / WETHSell$1.000.034835 WETH4.730.022290 WETH$4.730x6b1...44349
Mar 10 09:26 AM
DAI / USDCSell$0.99990.9999 USDC112.66112.64 USDC$112.650x523...b6a4d
Mar 10 09:26 AM
DAI / USDCSell$0.99990.9999 USDC58.9158.91 USDC$58.910x280...aad4c
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH8.770.024244 WETH$8.780x449...63452
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH10.260.024963 WETH$10.260xdf9...eaa56
Mar 10 09:25 AM
DAI / PAXGSell$1.000.031928 PAXG519.890.1002 PAXG$519.900x022...ba195
Mar 10 09:25 AM
DAI / USDTBuy$1.00000.9999 USDT519.89519.88 USDT$519.870x022...ba195
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH8.180.023957 WETH$8.180xdc0...865fd
Mar 10 09:25 AM
DAI / USDCBuy$1.001.00 USDC8.398.39 USDC$8.390xdc0...865fd
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH30.770.0149 WETH$30.780x39f...8197c
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH2.980.021443 WETH$2.980x61b...e725d
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH7.510.023635 WETH$7.510xbbd...6a6f5
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH4.840.022339 WETH$4.840x985...97ee2
Mar 10 09:25 AM
DAI / WETHSell$1.000.034835 WETH3.380.021635 WETH$3.380x985...97ee2
Mar 10 09:25 AM
DAI / USDCBuy$1.001.00 USDC3.42K3.42K USDC$3.43K0x9fd...ceeb2
Mar 10 09:25 AM
DAI / USDCSell$1.00000.9999 USDC62.0362.03 USDC$62.020xd89...a7ecd
Mar 10 09:25 AM
DAI / WETHSell$1.00000.034835 WETH20.580.029955 WETH$20.580x0cc...61ad4
Mar 10 09:25 AM
DAI / USDCSell$1.001.00 USDC20.5820.58 USDC$20.580x0cc...61ad4
Mar 10 09:25 AM
DAI / WETHSell$0.99990.034834 WETH369.140.1785 WETH$369.120x0e0...ecee0
Mar 10 09:25 AM
DAI / USDCBuy$1.001.00 USDC26.92K26.92K USDC$26.92K0xb67...3b29e