29,787,331 Pools27,515,187 Tokens

Dai Stablecoin (DAI)

The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $1.20B. DAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.81M
24h Volume
$1.20B
24h Transactions
9409

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Paxos Gold (PAXG) Wrapped Ether (WETH) JPY Coin (JPYC) Magic Internet Money (MIM) Curve.fi DAI/USDC/USDT (3Crv) USDS Stablecoin (USDS) LUSD Stablecoin (LUSD) Ether (ETH) Alchemix USD (alUSD) Hermez Network Token (HEZ) Rail (RAIL) Request Token (REQ) Rai Reflex Index (RAI) USDe (USDe) Binance USD (BUSD) Paxos Standard (PAX) Uniswap (UNI) Peapods (PEAS)

Liquidity Pools

DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3PAXG/DAI on Uniswap V4DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4DAI/USDC on Balancer V2DAI/JPYC on Uniswap V4MIM/3Crv on CurveDAI/WETH on Balancer V2DAI/USDS on Maverick V2DAI/USDT on Uniswap V4LUSD/3Crv on CurveETH/DAI on Uniswap V4DAI/USDC on Uniswap V3DAI/WETH on SushiSwap

Recent Transactions

  • : 1002967174459001100 DAI for -1003000 USDT
  • : -103833727679127030000 DAI for 48578589133718984 WETH
  • : 173831019139692360000 DAI for -173825316 USDC
  • : -173831019139692360000 DAI for 173841785 USDT
  • : -198029430963000000000 DAI for 198009630 USDC
  • : 156145360724073680000 DAI for -72983287850369100 WETH
  • : -1.89432999355795e+22 DAI for 18941405795 USDC
  • : 327946573167902650000 DAI for -153357117438166700 WETH
  • : 467214724854900000000 DAI for -467261451 USDC
  • : 128470092033188640000 DAI for -60103200289176344 WETH

Dai Stablecoin

Dai Stablecoin Price (DAI)

DateMarketTypePrice (USD)PriceDAI2nd ASSETTotalTXN
Mar 19 11:58 PM
DAI / USDTBuy$1.001.0000 USDT1.001.00 USDT$1.000xaec...1ccfe
Mar 19 11:58 PM
DAI / WETHSell$0.99990.034677 WETH103.830.0486 WETH$103.830x843...78c61
Mar 19 11:58 PM
DAI / USDCBuy$1.001.00 USDC173.83173.83 USDC$173.840x5f9...a296f
Mar 19 11:58 PM
DAI / USDTSell$1.00001.0000 USDT173.83173.84 USDT$173.830x5f9...a296f
Mar 19 11:56 PM
DAI / USDCSell$0.99990.9999 USDC198.03198.01 USDC$198.010x9b0...bd09d
Mar 19 11:56 PM
DAI / WETHBuy$0.99950.034676 WETH156.150.0730 WETH$156.070x19f...9c2b4
Mar 19 11:56 PM
DAI / USDCSell$0.99990.9999 USDC18.94K18.94K USDC$18.94K0x94f...e1fc7
Mar 19 11:55 PM
DAI / WETHBuy$0.99940.034678 WETH327.950.1534 WETH$327.750x85c...ed9c7
Mar 19 11:54 PM
DAI / USDCBuy$1.001.00 USDC467.21467.26 USDC$467.250x611...5c875
Mar 19 11:53 PM
DAI / WETHBuy$0.99970.034681 WETH128.470.0601 WETH$128.430x175...71595
Mar 19 11:53 PM
DAI / USDCSell$0.99990.9999 USDC1.82K1.82K USDC$1.82K0x5de...ad6ca
Mar 19 11:53 PM
DAI / WETHBuy$1.00000.034682 WETH128.650.0602 WETH$128.650xcb6...14698
Mar 19 11:53 PM
DAI / PAXGSell$0.99940.032149 PAXG274.310.0589 PAXG$274.150x8d5...980a2
Mar 19 11:53 PM
DAI / PAXGBuy$0.99960.032150 PAXG0.81100.031745 PAXG$0.81070xeb5...a726c
Mar 19 11:53 PM
DAI / USDTSell$1.00001.0000 USDT0.81100.8109 USDT$0.81100xeb5...a726c
Mar 19 11:52 PM
DAI / USDCSell$0.99990.9999 USDC2.08K2.08K USDC$2.08K0x857...51ac8
Mar 19 11:52 PM
DAI / USDCBuy$1.001.00 USDC887.91888.00 USDC$887.990xa9e...22bd3
Mar 19 11:52 PM
DAI / USDCBuy$1.001.00 USDC1.46K1.46K USDC$1.46K0x156...3664f
Mar 19 11:52 PM
DAI / USDCBuy$1.001.00 USDC695.31695.38 USDC$695.370x8cb...d421e
Mar 19 11:52 PM
DAI / USDCSell$0.99990.9999 USDC1.22K1.22K USDC$1.22K0xb01...8b3b9
Mar 19 11:52 PM
DAI / PAXGSell$0.99960.032150 PAXG273.710.0588 PAXG$273.600x07a...6b1ae
Mar 19 11:51 PM
DAI / WETHBuy$1.000.034683 WETH0.42390.031984 WETH$0.42400x06a...3db29
Mar 19 11:51 PM
DAI / USDCSell$0.99990.9999 USDC148.04148.02 USDC$148.020x06a...3db29
Mar 19 11:51 PM
DAI / USDTBuy$1.00001.0000 USDT16.7116.71 USDT$16.710xe9b...fd869
Mar 19 11:51 PM
DAI / USDCSell$1.001.00 USDC16.7116.71 USDC$16.710xe9b...fd869
Mar 19 11:51 PM
DAI / USDCSell$0.99990.9999 USDC8.00K8.00K USDC$8.00K0x474...63431
Mar 19 11:50 PM
DAI / PAXGSell$0.99960.032150 PAXG250.990.0539 PAXG$250.880x830...b08aa
Mar 19 11:48 PM
DAI / WETHBuy$0.99960.034683 WETH199.060.0932 WETH$198.970xd5b...5ad43
Mar 19 11:48 PM
DAI / PAXGSell$0.99980.032151 PAXG627.830.1350 PAXG$627.720xe16...0bd8c
Mar 19 11:47 PM
DAI / WETHBuy$0.99980.034685 WETH98.770.0462 WETH$98.750xa75...88131
Mar 19 11:46 PM
DAI / USDCSell$0.99990.9999 USDC17.95K17.94K USDC$17.94K0xa2d...58d43
Mar 19 11:45 PM
DAI / WETHBuy$0.99980.034686 WETH225.970.1058 WETH$225.920x70e...a61a7
Mar 19 11:44 PM
DAI / USDCSell$0.99990.9999 USDC50.19K50.19K USDC$50.19K0x0e4...5f1fc
Mar 19 11:44 PM
DAI / USDCBuy$1.001.00 USDC45.84K45.84K USDC$45.84K0x0e4...5f1fc
Mar 19 11:43 PM
DAI / USDCSell$1.00000.9999 USDC976.79976.69 USDC$976.790x84e...84e85
Mar 19 11:43 PM
DAI / PAXGSell$1.000.032152 PAXG299.980.0645 PAXG$300.070x48c...a6bd9
Mar 19 11:43 PM
DAI / USDTBuy$1.001.0000 USDT299.98299.99 USDT$299.980x48c...a6bd9
Mar 19 11:42 PM
USDC / USDTBuy$1.001.00 USDT1.40K1.40K USDT$1.40K0x55c...79cb3
Mar 19 11:42 PM
USDC / USDTBuy$1.001.00 USDT653.60653.63 USDT$653.660xcba...de0c7
Mar 19 11:41 PM
DAI / WETHBuy$0.99990.034688 WETH8.940.024187 WETH$8.930x0e6...1b9ed
Mar 19 11:41 PM
DAI / WETHBuy$0.99760.034677 WETH4.460.022093 WETH$4.450x0e6...1b9ed
Mar 19 11:41 PM
DAI / USDCSell$1.00000.9999 USDC180.91180.89 USDC$180.910x3a7...40a1f
Mar 19 11:41 PM
DAI / WETHBuy$0.99980.034688 WETH26.770.0125 WETH$26.760x231...7d5d9
Mar 19 11:41 PM
DAI / USDCSell$1.00000.9999 USDC9.999.98 USDC$9.990xff4...45e4f
Mar 19 11:40 PM
DAI / USDCSell$1.00000.9999 USDC167.46167.45 USDC$167.460x13e...37707
Mar 19 11:40 PM
DAI / PAXGBuy$1.000.032152 PAXG1.02K0.2200 PAXG$1.02K0x6e0...cd2c2
Mar 19 11:40 PM
DAI / WETHBuy$1.000.034688 WETH16.140.027561 WETH$16.150x0f3...d66f4
Mar 19 11:40 PM
DAI / USDCBuy$1.001.00 USDC847.37847.34 USDC$847.510xc5e...11d13
Mar 19 11:40 PM
DAI / USDTBuy$1.001.0000 USDT1.15K1.15K USDT$1.15K0x297...947b5
Mar 19 11:40 PM
DAI / USDCBuy$1.001.00 USDC896.24896.21 USDC$896.390xab9...27281
Mar 19 11:40 PM
DAI / USDCSell$1.00000.9999 USDC32.1532.15 USDC$32.150x3b1...edec9
Mar 19 11:40 PM
DAI / USDCSell$1.00000.9999 USDC682.61682.54 USDC$682.610x84b...79c77
Mar 19 11:40 PM
DAI / WETHBuy$1.000.034688 WETH32.830.0154 WETH$32.850x04d...ced52
Mar 19 11:40 PM
DAI / USDCSell$1.00000.9999 USDC3.09K3.09K USDC$3.09K0x6f9...8ef11
Mar 19 11:39 PM
DAI / WETHSell$1.000.034689 WETH691.320.3240 WETH$692.300x16f...5fdb7
Mar 19 11:39 PM
DAI / WETHBuy$0.99890.034677 WETH2.52K1.18 WETH$2.52K0x694...22777
Mar 19 11:39 PM
DAI / WETHSell$0.99890.034677 WETH2.70K1.26 WETH$2.70K0x835...03c5c
Mar 19 11:39 PM
DAI / USDCSell$1.00000.9999 USDC12.00K12.00K USDC$12.00K0xfc8...435d6
Mar 19 11:39 PM
DAI / USDCSell$1.00000.9999 USDC39.3139.31 USDC$39.310x4fc...0c0a8
Mar 19 11:38 PM
DAI / USDCSell$1.00000.9999 USDC204.83204.81 USDC$204.830x3eb...02e14
Mar 19 11:38 PM
DAI / WETHSell$0.99770.034671 WETH217.290.1018 WETH$216.800xdc4...accc0
Mar 19 11:38 PM
DAI / WETHBuy$0.99780.034671 WETH260.890.1222 WETH$260.320xdc4...accc0
Mar 19 11:37 PM
DAI / USDCSell$1.00000.9999 USDC21.4521.45 USDC$21.450xee3...97f85
Mar 19 11:37 PM
DAI / WETHSell$1.000.034682 WETH319.900.1498 WETH$320.080xea5...cc410
Mar 19 11:36 PM
DAI / USDCSell$1.00000.9999 USDC19.4819.48 USDC$19.480x6f3...f4f29
Mar 19 11:35 PM
DAI / WETHBuy$1.000.034679 WETH0.79600.033723 WETH$0.79610x90a...486a1
Mar 19 11:35 PM
DAI / USDCBuy$1.001.00 USDC24.8024.80 USDC$24.800xcb0...dfd23
Mar 19 11:35 PM
DAI / WETHBuy$1.000.034679 WETH2.000.039343 WETH$2.000x301...09fa5
Mar 19 11:35 PM
DAI / USDCSell$1.00000.9999 USDC116.79116.78 USDC$116.790x877...2ff39
Mar 19 11:35 PM
DAI / USDCSell$1.00000.9999 USDC446.91446.86 USDC$446.910x3b3...d168c
Mar 19 11:35 PM
DAI / USDCBuy$1.001.00 USDC53.8553.85 USDC$53.860xcc5...206a5
Mar 19 11:34 PM
DAI / USDCSell$1.00000.9999 USDC406.95406.91 USDC$406.950xf52...dede7
Mar 19 11:34 PM
DAI / WETHSell$1.000.034679 WETH564.590.2641 WETH$565.460x13a...ba088
Mar 19 11:34 PM
DAI / PAXGBuy$1.000.032151 PAXG729.140.1568 PAXG$729.490x022...396f6
Mar 19 11:33 PM
DAI / USDCSell$0.99990.9999 USDC300.06M300.03M USDC$300.04M0xab9...3e595
Mar 19 11:33 PM
DAI / USDCSell$0.99990.9999 USDC18.51K18.51K USDC$18.51K0x881...dfe0d
Mar 19 11:33 PM
DAI / WETHSell$1.000.034674 WETH266.670.1247 WETH$266.900xd47...65a6e
Mar 19 11:33 PM
DAI / PAXGSell$1.00000.032149 PAXG245.650.0528 PAXG$245.650xa85...d67cc
Mar 19 11:33 PM
DAI / USDCSell$0.99990.9999 USDC41.51K41.51K USDC$41.51K0xba9...ad4ba
Mar 19 11:32 PM
DAI / USDCBuy$1.001.00 USDC0.70820.7082 USDC$0.70820x662...d0362
Mar 19 11:32 PM
DAI / WETHSell$1.000.034672 WETH260.220.1216 WETH$260.430xff5...ace9f
Mar 19 11:31 PM
DAI / WETHSell$1.000.034669 WETH127.900.0597 WETH$127.940xd40...efdd6
Mar 19 11:31 PM
DAI / USDCSell$0.99990.9999 USDC1.731.73 USDC$1.730xb58...9ce5c
Mar 19 11:31 PM
DAI / USDCSell$0.99990.9999 USDC250.03250.00 USDC$250.000x956...09445
Mar 19 11:31 PM
DAI / USDCBuy$1.001.00 USDC45.2545.25 USDC$45.260xe01...0b101
Mar 19 11:31 PM
DAI / WETHSell$1.000.034668 WETH164.840.0770 WETH$164.860x82c...32980
Mar 19 11:30 PM
DAI / WETHBuy$0.99920.034667 WETH288.100.1344 WETH$287.870x114...99046
Mar 19 11:29 PM
DAI / PAXGBuy$1.00000.032150 PAXG0.09960.042143 PAXG$0.09960x0be...47fe7
Mar 19 11:29 PM
DAI / USDTSell$1.00001.0000 USDT0.09960.0996 USDT$0.09960x0be...47fe7
Mar 19 11:29 PM
DAI / USDCSell$0.99990.9999 USDC3.323.32 USDC$3.320xb28...f10d1
Mar 19 11:28 PM
DAI / WETHBuy$0.99940.034669 WETH163.830.0765 WETH$163.730x7af...e3b5e
Mar 19 11:28 PM
DAI / USDCSell$0.99990.9999 USDC80.0180.00 USDC$80.000x64d...635f8
Mar 19 11:28 PM
DAI / WETHBuy$0.99920.034671 WETH302.920.1414 WETH$302.670xdb2...9bada
Mar 19 11:27 PM
DAI / WETHBuy$0.99950.034674 WETH148.180.0692 WETH$148.110x28a...7b113
Mar 19 11:27 PM
DAI / USDCSell$0.99990.9999 USDC4.714.71 USDC$4.710xb11...09501
Mar 19 11:26 PM
DAI / USDCSell$0.99990.9999 USDC6.50K6.50K USDC$6.50K0x501...a435f
Mar 19 11:25 PM
DAI / WETHBuy$0.99950.034675 WETH139.120.0650 WETH$139.060xd0e...f40b8
Mar 19 11:25 PM
DAI / USDCBuy$1.001.00 USDC90.6090.61 USDC$90.610x929...4b953
Mar 19 11:25 PM
DAI / WETHBuy$0.99970.034676 WETH200.180.0936 WETH$200.120xa16...0db95
Mar 19 11:24 PM
DAI / PAXGBuy$1.00000.032150 PAXG325.460.0700 PAXG$325.450xcd2...9f193