Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9998, with a 24-hour trading volume of $902.44M. DAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.73M
- 24h Volume
- $902.44M
- 24h Transactions
- 9442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Paxos Gold (PAXG) LUSD Stablecoin (LUSD) Curve.fi DAI/USDC/USDT (3Crv) JPY Coin (JPYC) USDe (USDe) Ether (ETH) USDS Stablecoin (USDS) Wrapped Hypertensor (TENSOR) Rail (RAIL) Hermez Network Token (HEZ) Rai Reflex Index (RAI) Uniswap (UNI) BAC (BAC) Barkcoin (BARK) SKY Governance Token (SKY) Balancer USDC-DAI-USDT Stable Pool (USDC-DAI-USDT) Request Token (REQ)Liquidity Pools
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3PAXG/DAI on Uniswap V4LUSD/3Crv on CurveDAI/USDC on Uniswap V4DAI/JPYC on Uniswap V4DAI/USDC on Balancer V2DAI/WETH on Balancer V2DAI/USDT on Uniswap V4USDe/DAI on CurveETH/DAI on Uniswap V4DAI/USDS on Maverick V2DAI/JPYC on Uniswap V4DAI/WETH on SushiSwapRecent Transactions
- : -3.736779202536198e+23 DAI for 373640556198 USDC
- : 5.1992493120711e+21 DAI for -5199769289 USDC
- : 6.98665612711374e+22 DAI for -69873548626 USDC
- : 3.9286868259826044e+24 DAI for -3929079733956 USDC
- : -5.778025176631101e+23 DAI for 577790752253 USDT
- : -2.57496547360028e+22 DAI for 25747080028 USDC
- : 198620136000000000 DAI for -198640 USDC
- : 296301634873200000000 DAI for -296331268 USDC
- : -32239112490531684000 DAI for 15596573710357772 WETH
- : -32239112490531684000 DAI for 6212540816027892 PAXG
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:35 AM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 373.68K | 373.64K USDC | $373.61K | 0xd66...7bf97 |
Mar 10 09:35 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 5.20K | 5.20K USDC | $5.20K | 0xa88...8af7f |
Mar 10 09:35 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 69.87K | 69.87K USDC | $69.87K | 0xa88...8af7f |
Mar 10 09:35 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 3.93M | 3.93M USDC | $3.93M | 0xf94...86ce8 |
Mar 10 09:35 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 577.80K | 577.79K USDT | $577.78K | 0xf94...86ce8 |
Mar 10 09:35 AM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 25.75K | 25.75K USDC | $25.75K | 0x60b...7ad66 |
Mar 10 09:34 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 0.1986 | 0.1986 USDC | $0.1986 | 0x1ee...8b150 |
Mar 10 09:34 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 296.30 | 296.33 USDC | $296.31 | 0x3d6...133c4 |
Mar 10 09:34 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 32.24 | 0.0156 WETH | $32.25 | 0x6e8...3af2e |
Mar 10 09:34 AM | DAI / PAXG | Sell | $1.00 | 0.031928 PAXG | 32.24 | 0.026213 PAXG | $32.25 | 0x6e8...3af2e |
Mar 10 09:34 AM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 219.78 | 219.76 USDC | $219.75 | 0x266...96003 |
Mar 10 09:34 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 168.32 | 0.0814 WETH | $168.39 | 0x02c...5e0ac |
Mar 10 09:33 AM | DAI / USDT | Sell | $0.9999 | 0.9998 USDT | 105.79K | 105.77K USDT | $105.77K | 0x6f9...22b22 |
Mar 10 09:33 AM | DAI / USDT | Buy | $0.9999 | 0.9999 USDT | 300.00K | 299.93K USDT | $299.98K | 0xff4...6b092 |
Mar 10 09:33 AM | DAI / WETH | Sell | $1.00 | 0.034834 WETH | 134.40 | 0.0650 WETH | $134.45 | 0xebb...1c4f0 |
Mar 10 09:32 AM | DAI / WETH | Sell | $1.00 | 0.034833 WETH | 7.68 | 0.023711 WETH | $7.68 | 0x960...1437b |
Mar 10 09:32 AM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 460.22 | 460.23 USDC | $460.15 | 0xe3d...ebd2d |
Mar 10 09:32 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 6.82K | 6.82K USDC | $6.82K | 0x335...8f7be |
Mar 10 09:32 AM | DAI / WETH | Sell | $1.00 | 0.034833 WETH | 7.30 | 0.023532 WETH | $7.30 | 0x1fa...6cbbd |
Mar 10 09:32 AM | DAI / WETH | Buy | $1.00 | 0.034833 WETH | 180.87 | 0.0874 WETH | $180.87 | 0x4a5...b66d7 |
Mar 10 09:31 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 1.24K | 1.24K USDC | $1.24K | 0xd54...06b4c |
Mar 10 09:31 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 1.00 | 1.00 USDT | $1.0000 | 0x118...83b10 |
Mar 10 09:31 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 150.00K | 150.01K USDC | $150.01K | 0xb6c...035c4 |
Mar 10 09:31 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 125.46 | 125.47 USDC | $125.47 | 0x418...69b75 |
Mar 10 09:31 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 544.95K | 545.00K USDC | $545.01K | 0x628...8adf9 |
Mar 10 09:31 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 5.00 | 5.00 USDT | $5.00 | 0x344...301a3 |
Mar 10 09:31 AM | DAI / USDT | Sell | $1.0000 | 0.9999 USDT | 315.26 | 315.21 USDT | $315.25 | 0xc1a...a833e |
Mar 10 09:30 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 2.44 | 2.44 USDT | $2.44 | 0xbba...e995b |
Mar 10 09:30 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 5.01 | 5.01 USDT | $5.01 | 0x8c8...4dad6 |
Mar 10 09:30 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 1.16K | 1.16K USDT | $1.16K | 0x53e...cf6f3 |
Mar 10 09:30 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 897.97 | 898.06 USDC | $898.08 | 0x016...1f6c6 |
Mar 10 09:30 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 1.19K | 1.19K USDT | $1.19K | 0x016...1f6c6 |
Mar 10 09:29 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 2.79 | 2.79 USDT | $2.79 | 0xe25...20f4b |
Mar 10 09:29 AM | DAI / WETH | Sell | $1.00 | 0.034834 WETH | 1.46 | 0.037050 WETH | $1.46 | 0x7f1...3d1e8 |
Mar 10 09:29 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 754.39 | 754.47 USDC | $754.49 | 0x283...02b6d |
Mar 10 09:29 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 2.60K | 2.60K USDC | $2.60K | 0x283...02b6d |
Mar 10 09:29 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 15.32K | 15.32K USDC | $15.32K | 0x283...02b6d |
Mar 10 09:29 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 10.13 | 10.13 USDT | $10.13 | 0xcec...3efef |
Mar 10 09:29 AM | DAI / WETH | Sell | $1.00 | 0.034834 WETH | 3.56 | 0.021724 WETH | $3.56 | 0x653...93b66 |
Mar 10 09:28 AM | DAI / WETH | Sell | $1.00 | 0.034834 WETH | 142.68 | 0.0690 WETH | $142.70 | 0x502...85c80 |
Mar 10 09:28 AM | DAI / WETH | Sell | $0.9997 | 0.034833 WETH | 4.02 | 0.021942 WETH | $4.01 | 0x233...c5afa |
Mar 10 09:28 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 21.92 | 21.92 USDC | $21.92 | 0x3f3...a0ef7 |
Mar 10 09:28 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0x34b...74a4f |
Mar 10 09:28 AM | DAI / WETH | Sell | $0.9997 | 0.034833 WETH | 13.39 | 0.026472 WETH | $13.38 | 0xdbb...aa143 |
Mar 10 09:28 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 0.1986 | 0.1986 USDC | $0.1986 | 0x32c...811ef |
Mar 10 09:28 AM | DAI / WETH | Sell | $0.9997 | 0.034833 WETH | 35.96 | 0.0174 WETH | $35.95 | 0x284...86b01 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 4.49K | 4.49K USDC | $4.49K | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 598.56 | 598.50 USDC | $598.51 | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 1.65K | 1.65K USDC | $1.65K | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 598.56 | 598.50 USDC | $598.51 | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 748.20 | 748.13 USDC | $748.14 | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 2.54K | 2.54K USDC | $2.54K | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 1.20K | 1.20K USDC | $1.20K | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 3.14K | 3.14K USDC | $3.14K | 0x9ce...325d7 |
Mar 10 09:28 AM | DAI / HEZ | Sell | $0.9999 | 0.3145 HEZ | 150.00 | 47.04 HEZ | $149.99 | 0x6df...141f7 |
Mar 10 09:28 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 2.85K | 2.85K USDC | $2.85K | 0x6df...141f7 |
Mar 10 09:28 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 23.20K | 23.21K USDC | $23.21K | 0x53a...68238 |
Mar 10 09:27 AM | DAI / WETH | Buy | $0.9994 | 0.034832 WETH | 177.21 | 0.0856 WETH | $177.11 | 0x07a...12675 |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 1.57K | 1.57K USDC | $1.57K | 0xcc4...425bd |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 2.76K | 2.76K USDC | $2.76K | 0xcc4...425bd |
Mar 10 09:27 AM | DAI / WETH | Buy | $0.9995 | 0.034834 WETH | 170.07 | 0.0822 WETH | $169.99 | 0xaa0...40d05 |
Mar 10 09:27 AM | DAI / USDC | Buy | $0.9988 | 0.9988 USDC | 1.11 | 1.11 USDC | $1.11 | 0x723...c8dbd |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 1.12K | 1.12K USDC | $1.12K | 0xf31...20cb7 |
Mar 10 09:27 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 38.07 | 38.07 USDC | $38.07 | 0xbf1...b1af5 |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 3.95 | 3.95 USDC | $3.95 | 0x5b0...cc851 |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 0.1986 | 0.1986 USDC | $0.1986 | 0x141...66707 |
Mar 10 09:27 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 297.52 | 297.49 USDC | $297.51 | 0x249...faeab |
Mar 10 09:27 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 196.37 | 196.35 USDC | $196.36 | 0x249...faeab |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 5.81 | 5.81 USDC | $5.81 | 0x192...bd901 |
Mar 10 09:27 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 1.51 | 0.037322 WETH | $1.51 | 0xe0c...05910 |
Mar 10 09:27 AM | DAI / PAXG | Buy | $1.00 | 0.031929 PAXG | 277.35 | 0.0535 PAXG | $277.41 | 0xc57...47eda |
Mar 10 09:27 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 8.16 | 8.16 USDC | $8.16 | 0xef4...b8f91 |
Mar 10 09:26 AM | DAI / USDT | Sell | $0.9999 | 0.9999 USDT | 9.00 | 9.00 USDT | $9.00 | 0x1f7...cbc58 |
Mar 10 09:26 AM | DAI / WETH | Buy | $1.00 | 0.034843 WETH | 1.73 | 0.038400 WETH | $1.73 | 0x1a6...e3aba |
Mar 10 09:26 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 9.79 | 0.024736 WETH | $9.79 | 0x808...2e520 |
Mar 10 09:26 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 4.87 | 0.022356 WETH | $4.87 | 0xc2d...7b796 |
Mar 10 09:26 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 5.28 | 5.28 USDC | $5.28 | 0x74e...57f76 |
Mar 10 09:26 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 5.66 | 0.022740 WETH | $5.66 | 0x696...babae |
Mar 10 09:26 AM | DAI / WETH | Sell | $1.00 | 0.034836 WETH | 12.51 | 0.026051 WETH | $12.51 | 0x859...eaebc |
Mar 10 09:26 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 1.02K | 1.02K USDC | $1.02K | 0xcca...26a65 |
Mar 10 09:26 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 4.73 | 0.022290 WETH | $4.73 | 0x6b1...44349 |
Mar 10 09:26 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 112.66 | 112.64 USDC | $112.65 | 0x523...b6a4d |
Mar 10 09:26 AM | DAI / USDC | Sell | $0.9999 | 0.9999 USDC | 58.91 | 58.91 USDC | $58.91 | 0x280...aad4c |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 8.77 | 0.024244 WETH | $8.78 | 0x449...63452 |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 10.26 | 0.024963 WETH | $10.26 | 0xdf9...eaa56 |
Mar 10 09:25 AM | DAI / PAXG | Sell | $1.00 | 0.031928 PAXG | 519.89 | 0.1002 PAXG | $519.90 | 0x022...ba195 |
Mar 10 09:25 AM | DAI / USDT | Buy | $1.0000 | 0.9999 USDT | 519.89 | 519.88 USDT | $519.87 | 0x022...ba195 |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 8.18 | 0.023957 WETH | $8.18 | 0xdc0...865fd |
Mar 10 09:25 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 8.39 | 8.39 USDC | $8.39 | 0xdc0...865fd |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 30.77 | 0.0149 WETH | $30.78 | 0x39f...8197c |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 2.98 | 0.021443 WETH | $2.98 | 0x61b...e725d |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 7.51 | 0.023635 WETH | $7.51 | 0xbbd...6a6f5 |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 4.84 | 0.022339 WETH | $4.84 | 0x985...97ee2 |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.00 | 0.034835 WETH | 3.38 | 0.021635 WETH | $3.38 | 0x985...97ee2 |
Mar 10 09:25 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 3.42K | 3.42K USDC | $3.43K | 0x9fd...ceeb2 |
Mar 10 09:25 AM | DAI / USDC | Sell | $1.0000 | 0.9999 USDC | 62.03 | 62.03 USDC | $62.02 | 0xd89...a7ecd |
Mar 10 09:25 AM | DAI / WETH | Sell | $1.0000 | 0.034835 WETH | 20.58 | 0.029955 WETH | $20.58 | 0x0cc...61ad4 |
Mar 10 09:25 AM | DAI / USDC | Sell | $1.00 | 1.00 USDC | 20.58 | 20.58 USDC | $20.58 | 0x0cc...61ad4 |
Mar 10 09:25 AM | DAI / WETH | Sell | $0.9999 | 0.034834 WETH | 369.14 | 0.1785 WETH | $369.12 | 0x0e0...ecee0 |
Mar 10 09:25 AM | DAI / USDC | Buy | $1.00 | 1.00 USDC | 26.92K | 26.92K USDC | $26.92K | 0xb67...3b29e |
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3PAXG/DAI on Uniswap V4LUSD/3Crv on CurveDAI/USDC on Uniswap V4DAI/JPYC on Uniswap V4DAI/USDC on Balancer V2DAI/WETH on Balancer V2DAI/USDT on Uniswap V4USDe/DAI on CurveETH/DAI on Uniswap V4DAI/USDS on Maverick V2DAI/JPYC on Uniswap V4DAI/WETH on SushiSwap3Crv/ on CurveTENSOR/DAI on Uniswap V2DAI/RAIL on SushiSwapDAI/USDC on PancakeSwap V3DAI/HEZ on Uniswap V2RAI/3Crv on CurveUNI/DAI on Uniswap V3DAI/USDC on Uniswap V3BAC/DAI on Uniswap V2DAI/BARK on Uniswap V4SKY/DAI on Uniswap V3DAI/USDC-DAI-USDT on Balancer V2DAI/USDS on Uniswap V3DAI/REQ on Uniswap V2PEAS/DAI on Uniswap V3WBTC/DAI on Uniswap V2DAI/WILC on Uniswap V2DAI/wstETH on SushiSwapppPP/DAI on Uniswap V2DAI/KIT on Uniswap V3OHM/DAI on SushiSwapUNI/DAI on Uniswap V2DAI/WETH on ShibaSwapDAI/[invalid] on Uniswap V3KUSD/3Crv on CurveDAI/sil on SushiSwapOHM/DAI on SushiSwapDAI/ODIN on Uniswap V2SLICE/DAI on Uniswap V2DAI/pOHM on Uniswap V2OHM/DAI on Balancer V2DAI/FEI on Uniswap V3DOLA/3Crv on CurveTFT/DAI on Uniswap V3BENT/DAI on SushiSwapDAI/HOPR on Uniswap V3Novium/DAI on Uniswap V4BUSD/DAI on Uniswap V3OLAS/WBTC on Balancer V2DAI/PAX on Uniswap V3ELFI/DAI on Uniswap V3DAI/DEC on Uniswap V2DAI/WETH on Balancer V2USDI/3Crv on CurveDAI/ONIGIRI on Uniswap V2DOLA/3Crv on CurveDAI/USDC on Uniswap V2BUILD/DAI on SushiSwapLINK/DAI on Uniswap V2DAI/DI on Uniswap V3DAI/HOPR on Uniswap V2ARW/DAI on Uniswap V3DAI/TORN on Uniswap V3DAI/AMP on SushiSwapDAI/alUSD on Uniswap V3ELFI/DAI on Uniswap V2WBTC/DAI on Uniswap V3ISLA/DAI on Uniswap V2DAI/CUBE on Uniswap V3DAI/BITCOIN on Uniswap V3EXEX/DAI on Uniswap V3DAI/DAI on Uniswap V4ARMOR/DAI on Uniswap V2DAI/WZANO on Uniswap V4HEGIC/DAI on Uniswap V2DAI/2KEY on Uniswap V2SHUF/DAI on Uniswap V2DAI/PLR on Uniswap V2DAI/HY on Uniswap V2CELL/DAI on Uniswap V2CORE/DAI on Uniswap V2DAI/CRV on SushiSwapEURe/DAI on Uniswap V3DAI/BSG on Uniswap V2wNuni/DAI on Uniswap V2DAI/CoreDAO on Uniswap V3XUSD/DAI on Uniswap V2UST/3Crv on CurveDAI/WBEAM on Uniswap V4DAI/USDT on Uniswap V3
