ARMOR/DAI Pool
The live ARMOR/DAI price today is $0.032150, with a 24-hour trading volume of $12.45. This pair has changed -1.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032150
- 24h Volume
- $12.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Armor (ARMOR) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ARMOR (Armor)
ARMOR/WETH on Uniswap V2ARMOR/WBTC on Uniswap V2ARMOR/WETH on SushiSwapARMOR/WBTC on SushiSwapARMOR/KP3R on SushiSwapARMOR/DAI on SushiSwapRecent Transactions
- : -3.5364295642467724e+22 ARMOR for 7638078843881783000 DAI
- : -2.2081400135579098e+22 ARMOR for 4830038756289413000 DAI
- : -3.875817130703535e+22 ARMOR for 8593498465667908000 DAI
- : -4.183130228579794e+22 ARMOR for 9443951498363929000 DAI
- : -2.814485109368096e+22 ARMOR for 6455246214215500000 DAI
- : -2.01740748703181e+22 ARMOR for 4678202192170695000 DAI
- : 2.402156750966461e+22 ARMOR for -5598896856637534000 DAI
- : 5.300524923347601e+22 ARMOR for -12139863876709175000 DAI
- : 1.4842532256328117e+22 ARMOR for -3347601371785666600 DAI
- : 2.071646397837311e+22 ARMOR for -4635253309187418000 DAI
ARMOR / DAI
ARMOR/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ARMOR | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:14 PM | Sell | $0.032150 | 0.032150 | 35.36K | 7.64 | $7.60 | 0x89f...44386 |
Mar 19 08:25 AM | Sell | $0.032184 | 0.032184 | 22.08K | 4.83 | $4.82 | 0x5d6...82796 |
Mar 18 03:41 PM | Sell | $0.032205 | 0.032205 | 38.76K | 8.59 | $8.54 | 0x218...73160 |
Mar 18 01:17 PM | Sell | $0.032244 | 0.032244 | 41.83K | 9.44 | $9.38 | 0x34b...27bd1 |
Mar 18 11:34 AM | Sell | $0.032286 | 0.032286 | 28.14K | 6.46 | $6.43 | 0x21b...44106 |
Mar 17 03:46 AM | Sell | $0.032316 | 0.032316 | 20.17K | 4.68 | $4.67 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $0.032337 | 0.032337 | 24.02K | 5.60 | $5.61 | 0x1bb...63ffe |
Mar 16 06:21 PM | Buy | $0.032311 | 0.032312 | 53.01K | 12.14 | $12.25 | 0x8db...1da8a |
Mar 16 05:49 AM | Buy | $0.032257 | 0.032257 | 14.84K | 3.35 | $3.35 | 0xd00...e0149 |
Mar 16 03:36 AM | Buy | $0.032242 | 0.032242 | 20.72K | 4.64 | $4.64 | 0xd8f...5a9be |
Mar 16 03:36 AM | Buy | $0.032221 | 0.032221 | 40.68K | 8.98 | $9.03 | 0xd8f...5a9be |
Mar 16 02:04 AM | Buy | $0.032181 | 0.032181 | 9.28K | 2.03 | $2.02 | 0x4a6...c066b |
Mar 15 11:57 PM | Sell | $0.032172 | 0.032172 | 8.67K | 1.88 | $1.88 | 0x149...a0a4c |
Mar 15 11:01 PM | Buy | $0.032180 | 0.032180 | 32.49K | 7.05 | $7.08 | 0xe7c...fd1ea |
Mar 15 10:38 PM | Buy | $0.032150 | 0.032149 | 16.81K | 3.61 | $3.61 | 0xa77...e61ef |
Mar 15 08:44 PM | Buy | $0.032134 | 0.032134 | 18.48K | 3.94 | $3.94 | 0x905...c6775 |
Mar 15 05:44 AM | Buy | $0.032117 | 0.032116 | 11.39K | 2.41 | $2.41 | 0xf56...37c02 |
Mar 14 06:43 AM | Sell | $0.032106 | 0.032106 | 13.47K | 2.84 | $2.84 | 0x349...0f0f3 |
Mar 13 10:21 PM | Sell | $0.032118 | 0.032118 | 12.49K | 2.64 | $2.64 | 0x43b...ee242 |
Mar 13 07:55 PM | Sell | $0.032130 | 0.032130 | 16.47K | 3.51 | $3.51 | 0x347...d1eac |
