DOLO/USDC Pool
The live DOLO/USDC price today is $0.0334, with a 24-hour trading volume of $981.64. This pair has changed -2.93% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0334
- 24h Volume
- $981.64
- 24h Buy Volume
- $735.69
- 24h Sell Volume
- $245.95
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -2.93%
Tokens in this pool
Dolomite (DOLO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : 2.167222607765215e+21 DOLO for -72277287 USDC
- : 3.480071483182826e+21 DOLO for -116685723 USDC
- : 3.7362941934864365e+21 DOLO for -126141492 USDC
- : 2.38094e+21 DOLO for -80854608 USDC
- : 1.4266265118619166e+21 DOLO for -48624052 USDC
- : 1.1541265327283115e+21 DOLO for -39433932 USDC
- : 2.38094e+21 DOLO for -81628429 USDC
- : 1.6937580994918026e+21 DOLO for -58297293 USDC
- : 2.38094e+21 DOLO for -82272252 USDC
- : 24342500087384945000 DOLO for -843100 USDC
DOLO / USDC
DOLO/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DOLO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:48 PM | Buy | $0.0334 | 0.0334 | 2.17K | 72.28 | $72.34 | 0xa57...e50b9 |
Mar 19 12:35 PM | Buy | $0.0335 | 0.0335 | 3.48K | 116.69 | $116.66 | 0x293...1e1e1 |
Mar 19 12:35 PM | Buy | $0.0337 | 0.0337 | 3.74K | 126.14 | $126.08 | 0xc68...ef547 |
Mar 19 11:18 AM | Buy | $0.0340 | 0.0340 | 2.38K | 80.85 | $80.91 | 0x239...be891 |
Mar 19 09:15 AM | Buy | $0.0341 | 0.0341 | 1.43K | 48.62 | $48.70 | 0xd35...eacef |
Mar 19 08:58 AM | Buy | $0.0342 | 0.0342 | 1.15K | 39.43 | $39.51 | 0xef1...9849d |
Mar 19 07:24 AM | Buy | $0.0343 | 0.0343 | 2.38K | 81.63 | $81.69 | 0x79c...9d183 |
Mar 19 07:19 AM | Buy | $0.0345 | 0.0345 | 1.69K | 58.30 | $58.38 | 0xb9b...8ffcc |
Mar 19 06:24 AM | Buy | $0.0346 | 0.0346 | 2.38K | 82.27 | $82.33 | 0xfa4...e56a2 |
Mar 19 04:02 AM | Buy | $0.0347 | 0.0347 | 24.34 | 0.8431 | $0.8455 | 0x805...ca3f2 |
Mar 19 02:01 AM | Buy | $0.0347 | 0.0347 | 819.74 | 28.41 | $28.48 | 0x8cb...a4e42 |
Mar 18 11:39 PM | Sell | $0.0348 | 0.0348 | 1.68K | 58.39 | $58.31 | 0x8de...ed430 |
Mar 18 11:04 PM | Sell | $0.0347 | 0.0347 | 1.24K | 42.92 | $42.83 | 0xbce...ab6e0 |
Mar 18 06:07 PM | Sell | $0.0346 | 0.0346 | 2.38K | 82.44 | $82.38 | 0x5bf...98f62 |
Mar 18 05:44 PM | Sell | $0.0344 | 0.0344 | 1.81K | 62.46 | $62.29 | 0x8a2...36f84 |
Mar 18 04:40 PM | Sell | $0.0343 | 0.0343 | 2.40K | 82.54 | $82.32 | 0xe4a...f397b |
Mar 18 04:27 PM | Sell | $0.0342 | 0.0342 | 2.27K | 77.70 | $77.63 | 0xc4b...fbce5 |
Mar 18 04:25 PM | Buy | $0.0340 | 0.0340 | 5.19K | 176.72 | $176.36 | 0x18d...4f665 |
Mar 18 03:58 PM | Buy | $0.0344 | 0.0344 | 1.00K | 34.28 | $34.35 | 0xcaa...a1833 |
Mar 18 03:28 PM | Buy | $0.0344 | 0.0344 | 162.09 | 5.56 | $5.58 | 0x696...62afb |
