WETH/COTI Pool
The live WETH/COTI price today is $2.16K, with a 24-hour trading volume of $1.75K. This pair has changed 1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $336.97
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped Ether (WETH) COTI Token (COTI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 115103733450163570 WETH for -1.9023490645095623e+22 COTI
- : -1108582615482368 WETH for 181522985981306730000 COTI
- : 23781369113824052 WETH for -3.914946414875591e+21 COTI
- : -11000000000000000 WETH for 1.7993357304583141e+21 COTI
- : 21552665096513716 WETH for -3.5456604173653183e+21 COTI
- : 10141863557872544 WETH for -1.6669309695204915e+21 COTI
- : -514710000000000 WETH for 84068354924366450000 COTI
- : -18129674995299784 WETH for 2.9627349664397006e+21 COTI
- : -33169904339434350 WETH for 5.428593784878052e+21 COTI
- : -28839206504471390 WETH for 4.728251369188746e+21 COTI
WETH / COTI
WETH/COTI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COTI) | WETH | COTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:52 AM | Buy | $2.16K | 165.33K | 0.1151 | 19.02K | $248.19 | 0x18b...e831b |
Mar 21 10:07 AM | Sell | $2.16K | 164.23K | 0.021109 | 181.52 | $2.39 | 0xdea...994d8 |
Mar 21 10:07 AM | Buy | $2.16K | 164.24K | 0.0238 | 3.91K | $51.30 | 0x7d9...56aa1 |
Mar 21 09:20 AM | Sell | $2.16K | 164.02K | 0.0110 | 1.80K | $23.72 | 0x9f0...63e37 |
Mar 21 04:24 AM | Buy | $2.16K | 164.12K | 0.0216 | 3.55K | $46.45 | 0x381...6ae72 |
Mar 21 03:17 AM | Buy | $2.15K | 163.92K | 0.0101 | 1.67K | $21.84 | 0x503...9b0be |
Mar 21 01:47 AM | Sell | $2.15K | 163.82K | 0.035148 | 84.07 | $1.11 | 0x5a6...432cb |
Mar 21 12:08 AM | Sell | $2.15K | 163.83K | 0.0181 | 2.96K | $38.94 | 0xdb6...980d4 |
Mar 20 09:44 PM | Sell | $2.14K | 164.00K | 0.0332 | 5.43K | $71.14 | 0x824...0afc1 |
Mar 20 09:41 PM | Sell | $2.15K | 164.31K | 0.0288 | 4.73K | $61.91 | 0xfb1...afcbc |
Mar 20 09:08 PM | Buy | $2.13K | 164.58K | 0.026530 | 1.08K | $13.92 | 0x526...222ec |
Mar 20 07:32 PM | Buy | $2.13K | 164.52K | 0.0401 | 6.61K | $85.31 | 0x0e3...65751 |
Mar 20 07:25 PM | Buy | $2.12K | 164.14K | 0.0979 | 16.08K | $207.94 | 0x862...7f461 |
Mar 20 05:43 PM | Buy | $2.13K | 163.22K | 0.021615 | 264.32 | $3.43 | 0xbe9...ad432 |
Mar 20 05:43 PM | Buy | $2.13K | 163.20K | 0.0632 | 10.32K | $134.34 | 0x2ed...2cf30 |
Mar 20 05:41 PM | Sell | $2.13K | 162.61K | 0.027020 | 1.14K | $14.93 | 0xf08...e2c72 |
Mar 20 05:41 PM | Buy | $2.13K | 162.68K | 0.2160 | 35.03K | $459.61 | 0x12e...50f7d |
Mar 20 04:41 PM | Sell | $2.13K | 160.68K | 0.0577 | 9.26K | $123.17 | 0x571...2fd5a |
Mar 20 03:50 PM | Buy | $2.13K | 161.21K | 0.0365 | 5.90K | $77.95 | 0xbe1...558f4 |
Mar 20 03:49 PM | Buy | $2.13K | 160.87K | 0.0278 | 4.49K | $59.39 | 0x18d...038ad |
