NOX/WETH Pool
The live NOX/WETH price today is $0.021585, with a 24-hour trading volume of $2.22K. This pair has changed -3.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021585
- 24h Volume
- $2.22K
- 24h Buy Volume
- $698.07
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.76%
- 24 Hours
- -3.41%
Tokens in this pool
NONOS (NOX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.3472361081496322e+23 NOX for -175000000000000000 WETH
- : 1.9232028095789203e+23 NOX for -141640326409296220 WETH
- : -3.6750001786519815e+23 NOX for 270391366952308670 WETH
- : -6.967067178872544e+21 NOX for 5181154579686859 WETH
- : 1.2059269485347257e+22 NOX for -9020755260686876 WETH
- : -2.4398127085722005e+23 NOX for 182631958874168770 WETH
- : -4.5196875081053566e+21 NOX for 3407494555279206 WETH
- : -2.090604584071613e+21 NOX for 1576455304707033 WETH
- : -9.8e+22 NOX for 74113445399991170 WETH
- : -1.9269590845105038e+21 NOX for 1461500523506615 WETH
NOX / WETH
NOX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:12 AM | Buy | $0.021585 | 0.067484 | 234.72K | 0.1750 | $372.03 | 0x704...edad4 |
Mar 22 01:46 AM | Buy | $0.021541 | 0.067384 | 192.32K | 0.1416 | $296.21 | 0x99f...f0b96 |
Mar 22 01:25 AM | Sell | $0.021528 | 0.067303 | 367.50K | 0.2704 | $561.37 | 0x67e...ebf7f |
Mar 22 01:25 AM | Sell | $0.021560 | 0.067458 | 6.97K | 0.025182 | $10.87 | 0x67e...ebf7f |
Mar 21 11:05 PM | Buy | $0.021603 | 0.067461 | 12.06K | 0.029021 | $19.33 | 0x5ea...65d71 |
Mar 21 07:00 PM | Sell | $0.021606 | 0.067456 | 243.98K | 0.1826 | $391.62 | 0xb1a...6a7c1 |
Mar 21 07:00 PM | Sell | $0.021628 | 0.067561 | 4.52K | 0.023408 | $7.36 | 0xb1a...6a7c1 |
Mar 21 06:59 PM | Sell | $0.021629 | 0.067563 | 2.09K | 0.021577 | $3.40 | 0xb09...3b640 |
Mar 21 05:16 PM | Sell | $0.021623 | 0.067564 | 98.00K | 0.0741 | $159.01 | 0xbd4...4465b |
Mar 21 05:16 PM | Sell | $0.021632 | 0.067607 | 1.93K | 0.021462 | $3.14 | 0xbd4...4465b |
Mar 21 04:47 PM | Buy | $0.021635 | 0.067608 | 7.05K | 0.025381 | $11.53 | 0x43a...8048a |
Mar 21 10:03 AM | Sell | $0.021641 | 0.067605 | 227.08K | 0.1733 | $372.62 | 0x193...00b6a |
Mar 21 10:03 AM | Sell | $0.021663 | 0.067706 | 4.17K | 0.023205 | $6.94 | 0x193...00b6a |
Mar 21 01:34 AM | Sell | $0.021658 | 0.067708 | 490.00K | 0.3820 | $812.37 | 0x090...95d38 |
Mar 21 01:34 AM | Sell | $0.021707 | 0.067934 | 23.34K | 0.0185 | $39.82 | 0x090...95d38 |
Mar 21 01:28 AM | Buy | $0.021712 | 0.067945 | 796.57K | 0.6200 | $1.36K | 0xcc9...4f97d |
Mar 20 09:20 PM | Sell | $0.021628 | 0.067581 | 58.21K | 0.0441 | $94.77 | 0x591...7febe |
Mar 20 09:20 PM | Sell | $0.021634 | 0.067607 | 1.26K | 0.039550 | $2.06 | 0x591...7febe |
Mar 20 09:16 PM | Buy | $0.021624 | 0.067607 | 10.55K | 0.028048 | $17.13 | 0x9da...7d8b7 |
Mar 20 08:49 PM | Sell | $0.021620 | 0.067603 | 143.08K | 0.1089 | $231.71 | 0xe1d...90e7e |