WXMR/WETH Pool
The live WXMR/WETH price today is $334.99, with a 24-hour trading volume of $895.26. This pair has changed -4.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $334.99
- 24h Volume
- $895.26
- 24h Buy Volume
- $380.52
- 24h Sell Volume
- $514.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.32%
Tokens in this pool
Wrapped Monero (WXMR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WXMR (Wrapped Monero)
WXMR/WETH on Uniswap V3WXMR/HorseMeat on Uniswap V4Recent Transactions
- : 1135719547441336400 WXMR for -184671756427499650 WETH
- : -143942566731611540 WXMR for 23198959897176704 WETH
- : 338679135207626 WXMR for -54935890649295 WETH
- : -57954355339488250 WXMR for 9345791485792694 WETH
- : -975000000000000000 WXMR for 157698080459348500 WETH
- : -299250000000000000 WXMR for 48578816066386900 WETH
- : -57371558224888 WXMR for 9321447882789 WETH
- : -975000000000000000 WXMR for 158860353419770340 WETH
- : -975000000000000000 WXMR for 159758336939212160 WETH
- : -2000000000000000000 WXMR for 330553528566700600 WETH
WXMR / WETH
WXMR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WXMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $334.99 | 0.1626 | 1.14 | 0.1847 | $380.45 | 0xb9b...131d9 |
Mar 21 11:03 PM | Sell | $347.22 | 0.1616 | 0.1439 | 0.0232 | $49.98 | 0x075...bce1e |
Mar 21 11:02 PM | Buy | $347.52 | 0.1617 | 0.033387 | 0.045494 | $0.1177 | 0xec4...b35ae |
Mar 21 08:17 PM | Sell | $348.04 | 0.1617 | 0.0580 | 0.029346 | $20.17 | 0x7c8...b9b9a |
Mar 21 09:26 AM | Sell | $348.78 | 0.1618 | 0.9750 | 0.1577 | $340.06 | 0xdeb...9d4f2 |
Mar 21 08:39 AM | Sell | $350.10 | 0.1627 | 0.2993 | 0.0486 | $104.77 | 0x68f...7c2fe |
Mar 21 02:47 AM | Sell | $350.87 | 0.1630 | 0.045738 | 0.059322 | $0.0201 | 0x4fc...1917c |
Mar 21 12:35 AM | Sell | $350.23 | 0.1630 | 0.9750 | 0.1589 | $341.47 | 0xb46...a2a68 |
Mar 20 10:59 PM | Sell | $353.34 | 0.1639 | 0.9750 | 0.1598 | $344.50 | 0xa68...4c461 |
Mar 20 10:54 PM | Sell | $355.41 | 0.1648 | 2.00 | 0.3306 | $710.82 | 0x9c6...c60be |
Mar 20 10:50 PM | Sell | $359.53 | 0.1667 | 3.00 | 0.5031 | $1.08K | 0xc01...3d4a9 |
Mar 20 10:49 PM | Sell | $365.68 | 0.1697 | 0.0248 | 0.024194 | $9.06 | 0x74c...4410b |
Mar 20 10:49 PM | Buy | $365.73 | 0.1697 | 5.35 | 0.8961 | $1.96K | 0xfca...b49f1 |
Mar 20 10:41 PM | Sell | $354.67 | 0.1645 | 1.95 | 0.3216 | $691.60 | 0x178...d261f |
Mar 20 10:40 PM | Buy | $358.71 | 0.1664 | 0.0487 | 0.028127 | $17.47 | 0xf8d...d9070 |
Mar 20 10:40 PM | Sell | $358.60 | 0.1663 | 2.99 | 0.5006 | $1.07K | 0x86c...1ad6f |
Mar 20 10:34 PM | Sell | $365.22 | 0.1693 | 4.22 | 0.7213 | $1.54K | 0x3bc...e11ee |
Mar 20 10:34 PM | Sell | $374.43 | 0.1735 | 0.0431 | 0.027462 | $16.15 | 0x602...1528c |
Mar 20 10:34 PM | Sell | $374.53 | 0.1736 | 0.0301 | 0.025207 | $11.27 | 0xde5...fa93d |
Mar 20 10:34 PM | Buy | $374.59 | 0.1736 | 7.81 | 1.33 | $2.93K | 0xd08...1c70b |
