Wrapped Monero

Wrapped Monero Price (WXMR)

Date	Market	Type	Price (USD)	Price	WXMR	2nd ASSET	Total	TXN
Mar 22 12:05 AM	WXMR / WETH	Buy	$334.99	0.1626 WETH	1.14	0.1847 WETH	$380.45	0xb9b...131d9
Mar 21 11:03 PM	WXMR / WETH	Sell	$347.22	0.1616 WETH	0.1439	0.0232 WETH	$49.98	0x075...bce1e
Mar 21 11:02 PM	WXMR / WETH	Buy	$347.52	0.1617 WETH	0.0₃3387	0.0₄5494 WETH	$0.1177	0xec4...b35ae
Mar 21 08:17 PM	WXMR / WETH	Sell	$348.04	0.1617 WETH	0.0580	0.0₂9346 WETH	$20.17	0x7c8...b9b9a
Mar 21 09:26 AM	WXMR / WETH	Sell	$348.78	0.1618 WETH	0.9750	0.1577 WETH	$340.06	0xdeb...9d4f2
Mar 21 09:26 AM	WXMR / ETH	Sell	$351.64	0.1631 ETH	0.0250	0.0₂4065 ETH	$8.79	0xdeb...9d4f2
Mar 21 08:39 AM	WXMR / WETH	Sell	$350.10	0.1627 WETH	0.2993	0.0486 WETH	$104.77	0x68f...7c2fe
Mar 21 02:47 AM	WXMR / HorseMeat	Sell	$0.00	33.87 HorseMeat	0.0₃4716	0.0158 HorseMeat	$0.00	0x4fc...1917c
Mar 21 02:47 AM	WXMR / WETH	Buy	$351.20	0.1631 WETH	0.0₄2877	0.0₅4646 WETH	$0.0101	0x4fc...1917c
Mar 21 02:47 AM	WXMR / WETH	Sell	$350.87	0.1630 WETH	0.0₄5738	0.0₅9322 WETH	$0.0201	0x4fc...1917c
Mar 21 12:35 AM	WXMR / WETH	Sell	$350.23	0.1630 WETH	0.9750	0.1589 WETH	$341.47	0xb46...a2a68
Mar 21 12:35 AM	WXMR / WETH	Buy	$350.57	0.1631 WETH	0.0250	0.0₂4080 WETH	$8.76	0xb46...a2a68
Mar 20 10:59 PM	WXMR / ETH	Sell	$356.51	0.1653 ETH	0.0250	0.0₂4120 ETH	$8.91	0xa68...4c461
Mar 20 10:59 PM	WXMR / WETH	Sell	$353.34	0.1639 WETH	0.9750	0.1598 WETH	$344.50	0xa68...4c461
Mar 20 10:54 PM	WXMR / WETH	Sell	$355.41	0.1648 WETH	2.00	0.3306 WETH	$710.82	0x9c6...c60be
Mar 20 10:50 PM	WXMR / WETH	Sell	$359.53	0.1667 WETH	3.00	0.5031 WETH	$1.08K	0xc01...3d4a9
Mar 20 10:49 PM	WXMR / WETH	Sell	$365.68	0.1697 WETH	0.0248	0.0₂4194 WETH	$9.06	0x74c...4410b
Mar 20 10:49 PM	WXMR / ETH	Buy	$360.96	0.1676 ETH	0.0248	0.0₂4167 ETH	$8.95	0x74c...4410b
Mar 20 10:49 PM	WXMR / WETH	Buy	$365.73	0.1697 WETH	5.35	0.8961 WETH	$1.96K	0xfca...b49f1
Mar 20 10:41 PM	WXMR / WETH	Buy	$359.14	0.1666 WETH	0.0146	0.0₂2420 WETH	$5.24	0x905...0cd51
Mar 20 10:41 PM	WXMR / ETH	Sell	$356.31	0.1653 ETH	0.0500	0.0₂8239 ETH	$17.82	0x178...d261f
Mar 20 10:41 PM	WXMR / WETH	Sell	$354.67	0.1645 WETH	1.95	0.3216 WETH	$691.60	0x178...d261f
Mar 20 10:40 PM	WXMR / WETH	Buy	$363.58	0.1686 WETH	0.0187	0.0₂3152 WETH	$6.81	0xf8d...d9070
Mar 20 10:40 PM	WXMR / ETH	Sell	$363.19	0.1685 ETH	0.0300	0.0₂5043 ETH	$10.89	0xf8d...d9070
Mar 20 10:40 PM	WXMR / WETH	Buy	$358.71	0.1664 WETH	0.0487	0.0₂8127 WETH	$17.47	0xf8d...d9070
Mar 20 10:40 PM	WXMR / WETH	Sell	$358.60	0.1663 WETH	2.99	0.5006 WETH	$1.07K	0x86c...1ad6f
Mar 20 10:34 PM	WXMR / WETH	Sell	$365.22	0.1693 WETH	4.22	0.7213 WETH	$1.54K	0x3bc...e11ee
Mar 20 10:34 PM	WXMR / WETH	Sell	$374.43	0.1735 WETH	0.0431	0.0₂7462 WETH	$16.15	0x602...1528c
Mar 20 10:34 PM	WXMR / ETH	Buy	$369.58	0.1713 ETH	0.0431	0.0₂7373 ETH	$15.94	0x602...1528c
Mar 20 10:34 PM	WXMR / WETH	Sell	$369.67	0.1713 WETH	0.0301	0.0₂5140 WETH	$11.12	0xde5...fa93d
Mar 20 10:34 PM	WXMR / WETH	Sell	$374.53	0.1736 WETH	0.0301	0.0₂5207 WETH	$11.27	0xde5...fa93d
Mar 20 10:34 PM	WXMR / WETH	Buy	$374.59	0.1736 WETH	7.81	1.33 WETH	$2.93K	0xd08...1c70b
Mar 20 10:32 PM	WXMR / WETH	Sell	$357.93	0.1658 WETH	2.00	0.3325 WETH	$715.86	0x44c...b232f
Mar 20 10:29 PM	WXMR / WETH	Buy	$361.86	0.1677 WETH	2.71	0.4524 WETH	$980.74	0x498...aaacc
Mar 20 10:27 PM	WXMR / ETH	Sell	$361.20	0.1673 ETH	0.0331	0.0₂5529 ETH	$11.95	0x18c...1a898
Mar 20 10:27 PM	WXMR / WETH	Buy	$356.57	0.1651 WETH	0.0331	0.0₂5479 WETH	$11.80	0x18c...1a898
Mar 20 10:27 PM	WXMR / WETH	Buy	$360.63	0.1670 WETH	0.0222	0.0₂3707 WETH	$8.01	0xec3...c83d0
Mar 20 10:27 PM	WXMR / WETH	Buy	$356.47	0.1651 WETH	0.0222	0.0₂3678 WETH	$7.92	0xec3...c83d0
Mar 20 10:27 PM	WXMR / WETH	Sell	$356.46	0.1650 WETH	2.99	0.4967 WETH	$1.07K	0xfff...309bd
Mar 20 10:26 PM	WXMR / WETH	Buy	$367.29	0.1701 WETH	0.0204	0.0₂3472 WETH	$7.50	0x761...bada7
Mar 20 10:26 PM	WXMR / WETH	Buy	$362.56	0.1679 WETH	0.0204	0.0₂3442 WETH	$7.41	0x761...bada7
Mar 20 10:26 PM	WXMR / ETH	Sell	$367.76	0.1703 ETH	0.0297	0.0₂5047 ETH	$10.92	0xc07...ff4d5
Mar 20 10:26 PM	WXMR / WETH	Buy	$362.52	0.1679 WETH	0.0297	0.0₂5000 WETH	$10.76	0xc07...ff4d5
Mar 20 10:26 PM	WXMR / WETH	Sell	$362.46	0.1679 WETH	3.96	0.6710 WETH	$1.44K	0x1f4...b9ace
Mar 20 10:22 PM	WXMR / WETH	Sell	$370.96	0.1719 WETH	3.40	0.5881 WETH	$1.26K	0x319...69d84
Mar 20 10:22 PM	WXMR / WETH	Sell	$378.57	0.1754 WETH	0.0₂4362	0.0₃7627 WETH	$1.65	0x866...e8813
Mar 20 10:22 PM	WXMR / HorseMeat	Buy	$0.00	33.98 HorseMeat	0.0₂4362	0.1473 HorseMeat	$0.00	0x866...e8813
Mar 20 10:21 PM	WXMR / WETH	Sell	$378.60	0.1754 WETH	0.0260	0.0₂4550 WETH	$9.85	0x306...af270
Mar 20 10:21 PM	WXMR / ETH	Buy	$373.83	0.1731 ETH	0.0260	0.0₂4517 ETH	$9.73	0x306...af270
Mar 20 10:21 PM	WXMR / WETH	Sell	$373.74	0.1731 WETH	0.0179	0.0₂3101 WETH	$6.68	0x0c5...d058b
Mar 20 10:21 PM	WXMR / WETH	Sell	$378.66	0.1754 WETH	0.0179	0.0₂3125 WETH	$6.77	0x0c5...d058b
Mar 20 10:21 PM	WXMR / WETH	Buy	$378.70	0.1754 WETH	2.59	0.4526 WETH	$981.84	0x60c...2fa4c
Mar 20 10:19 PM	WXMR / WETH	Sell	$368.44	0.1705 WETH	0.0247	0.0₂4207 WETH	$9.10	0xe56...a7296
Mar 20 10:19 PM	WXMR / WETH	Sell	$373.28	0.1727 WETH	0.0247	0.0₂4252 WETH	$9.22	0xe56...a7296
Mar 20 10:19 PM	WXMR / WETH	Sell	$373.33	0.1727 WETH	0.0411	0.0₂7082 WETH	$15.35	0x228...5ca00
Mar 20 10:19 PM	WXMR / ETH	Buy	$368.58	0.1706 ETH	0.0411	0.0₂7006 ETH	$15.15	0x228...5ca00
Mar 20 10:19 PM	WXMR / WETH	Buy	$373.42	0.1728 WETH	2.64	0.4534 WETH	$984.71	0x308...9c819
Mar 20 10:17 PM	WXMR / WETH	Buy	$367.43	0.1701 WETH	2.69	0.4546 WETH	$986.74	0x3b7...6b701
Mar 20 10:15 PM	WXMR / WETH	Sell	$361.44	0.1674 WETH	1.70	0.2854 WETH	$614.80	0xfa2...0aefb
Mar 20 10:14 PM	WXMR / WETH	Sell	$365.44	0.1691 WETH	0.0₂3460	0.0₃5834 WETH	$1.26	0xca9...488a6
Mar 20 10:14 PM	WXMR / HorseMeat	Buy	$0.00	32.91 HorseMeat	0.0₂3460	0.1136 HorseMeat	$0.00	0xca9...488a6
Mar 20 10:13 PM	WXMR / WETH	Sell	$365.74	0.1691 WETH	0.0147	0.0₂2475 WETH	$5.37	0x730...00f0c
Mar 20 10:13 PM	WXMR / WETH	Sell	$360.99	0.1669 WETH	0.0147	0.0₂2460 WETH	$5.30	0x730...00f0c
Mar 20 10:13 PM	WXMR / WETH	Sell	$365.77	0.1691 WETH	0.0239	0.0₂4030 WETH	$8.74	0x587...bb432
Mar 20 10:13 PM	WXMR / ETH	Buy	$360.80	0.1668 ETH	0.0239	0.0₂4000 ETH	$8.62	0x587...bb432
Mar 20 10:13 PM	WXMR / WETH	Buy	$365.82	0.1692 WETH	2.70	0.4547 WETH	$988.17	0x650...9cd8d
Mar 20 10:09 PM	WXMR / WETH	Buy	$360.14	0.1665 WETH	2.75	0.4548 WETH	$988.69	0x93a...ea998
Mar 20 09:48 PM	WXMR / WETH	Sell	$351.54	0.1639 WETH	4.33	0.7164 WETH	$1.52K	0x9d8...aa6d9
Mar 20 09:48 PM	WXMR / WETH	Buy	$360.51	0.1680 WETH	2.72	0.4549 WETH	$980.87	0x9bf...22b8b
Mar 20 09:46 PM	WXMR / WETH	Buy	$354.80	0.1654 WETH	2.77	0.4553 WETH	$981.64	0xa99...6247c
Mar 20 09:45 PM	WXMR / WETH	Sell	$349.01	0.1627 WETH	4.34	0.7131 WETH	$1.51K	0xbb7...c8f1d
Mar 20 09:45 PM	WXMR / WETH	Sell	$357.90	0.1669 WETH	0.0635	0.0106 WETH	$22.72	0xb45...b6573
Mar 20 09:45 PM	WXMR / WETH	Sell	$353.53	0.1649 WETH	0.0244	0.0₂4020 WETH	$8.62	0xb45...b6573
Mar 20 09:45 PM	WXMR / ETH	Buy	$353.96	0.1647 ETH	0.0391	0.0₂6435 ETH	$13.84	0xb45...b6573
Mar 20 09:45 PM	WXMR / WETH	Buy	$358.02	0.1670 WETH	2.74	0.4555 WETH	$981.61	0x439...af9e4
Mar 20 09:37 PM	WXMR / WETH	Buy	$353.69	0.1643 WETH	2.79	0.4559 WETH	$986.33	0xe09...23898
Mar 20 09:35 PM	WXMR / WETH	Sell	$347.90	0.1617 WETH	1.68	0.2722 WETH	$584.66	0xda3...31b76
Mar 20 09:34 PM	WXMR / WETH	Sell	$351.24	0.1633 WETH	1.00	0.1632 WETH	$351.24	0xde9...4d386
Mar 20 09:34 PM	WXMR / WETH	Buy	$353.27	0.1642 WETH	2.78	0.4538 WETH	$981.32	0x2ba...40613
Mar 20 09:33 PM	WXMR / WETH	Sell	$347.59	0.1616 WETH	1.10	0.1779 WETH	$382.53	0x2b3...86c8b
Mar 20 09:33 PM	WXMR / WETH	Sell	$349.80	0.1626 WETH	1.10	0.1790 WETH	$385.02	0x86a...700d3
Mar 20 09:33 PM	WXMR / WETH	Sell	$352.05	0.1636 WETH	0.0175	0.0₂2858 WETH	$6.17	0xa3a...2f17b
Mar 20 09:33 PM	WXMR / WETH	Sell	$347.48	0.1615 WETH	0.0175	0.0₂2838 WETH	$6.09	0xa3a...2f17b
Mar 20 09:33 PM	WXMR / WETH	Buy	$352.08	0.1637 WETH	2.80	0.4565 WETH	$986.99	0x15e...019be
Mar 20 03:49 PM	WXMR / WETH	Buy	$343.58	0.1610 WETH	0.0580	0.0₂9360 WETH	$19.91	0xe0d...f446a
Mar 20 03:20 PM	WXMR / WETH	Sell	$342.04	0.1610 WETH	0.9841	0.1584 WETH	$336.62	0x84b...06938
Mar 20 03:19 PM	WXMR / WETH	Buy	$344.14	0.1619 WETH	0.9841	0.1594 WETH	$338.68	0x900...3d64f
Mar 20 11:06 AM	WXMR / WETH	Buy	$345.85	0.1610 WETH	1.16	0.1859 WETH	$399.54	0xf7b...38459
Mar 20 11:05 AM	WXMR / WETH	Buy	$343.67	0.1599 WETH	1.11	0.1767 WETH	$379.79	0xa26...6b927
Mar 20 10:24 AM	WXMR / WETH	Buy	$339.16	0.1589 WETH	1.12	0.1780 WETH	$380.04	0xbaf...c9832
Mar 19 08:32 PM	WXMR / WETH	Sell	$338.13	0.1579 WETH	1.13	0.1780 WETH	$381.10	0x640...0fe45
Mar 19 08:13 PM	WXMR / WETH	Sell	$340.36	0.1589 WETH	1.12	0.1781 WETH	$381.29	0x7cf...eedc7
Mar 19 04:11 PM	WXMR / WETH	Sell	$338.61	0.1599 WETH	2.00	0.3207 WETH	$677.23	0x552...af4d3
Mar 19 02:48 PM	WXMR / WETH	Buy	$341.87	0.1618 WETH	0.3033	0.0492 WETH	$103.68	0x979...f6fc4
Mar 19 02:31 PM	WXMR / WETH	Buy	$340.85	0.1615 WETH	1.17	0.1894 WETH	$399.94	0x908...3d858
Mar 19 01:37 PM	WXMR / WETH	Buy	$340.14	0.1604 WETH	1.18	0.1886 WETH	$400.09	0xa5c...9776f
Mar 19 01:13 PM	WXMR / WETH	Buy	$339.08	0.1593 WETH	1.12	0.1788 WETH	$380.56	0xc07...b9ac1
Mar 19 12:02 PM	WXMR / WETH	Sell	$343.14	0.1583 WETH	0.0697	0.0110 WETH	$23.93	0x80a...5316a
Mar 19 12:02 PM	WXMR / WETH	Sell	$343.28	0.1584 WETH	0.0698	0.0110 WETH	$23.96	0x1a2...63144
Mar 19 11:56 AM	WXMR / WETH	Buy	$343.52	0.1584 WETH	0.0697	0.0111 WETH	$23.94	0xf41...abd58

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WXMR/WETH		5y	$334.99	5	$790.78	-	-	-3.96%	$2.34M
ETH/WXMR		1d	$2.16K	1	$8.76	-	-	0,00%	-

What is the price of Wrapped Monero (WXMR)?

The current price for Wrapped Monero (WXMR) on the Ethereum chain is $335.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Monero (WXMR)?

The Fully Diluted Valuation (FDV) of Wrapped Monero (WXMR) is $2.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Monero (WXMR)?

You can buy Wrapped Monero on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped Monero Liquidity pools to see all available WXMR trading pairs and choose the pool with the best liquidity.

What is Wrapped Monero (WXMR) liquidity?

The total liquidity for Wrapped Monero (WXMR) across all pools on Ethereum is $118.65K. Liquidity is spread across pools, providing traders with multiple options for swapping WXMR.

What is WXMR, Wrapped Monero?

Wrapped Monero (WXMR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WXMR is $335.17. Visit the Description tab for more details about this project.

How to trade WXMR?

You can buy or sell WXMR on the Ethereum chain through any of available WXMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Monero

Wrapped Monero (WXMR) is a cryptocurrency token on the Ethereum blockchain. The current price is $335.17 with a fully diluted valuation of $2.35M.

WXMR/WETH on Uniswap V2 ETH/WXMR on Uniswap V4

Wrapped Monero (WXMR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped Monero

About Wrapped Monero