ETH/WXMR Pool
The live ETH/WXMR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Wrapped Monero (WXMR)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4064003748695308 ETH for -25000000000000000 WXMR
- : 4119048523978693 ETH for -25000000000000000 WXMR
- : -4166371809119102 ETH for 24784237084566516 WXMR
- : 8238371950151373 ETH for -50000000000000000 WXMR
- : 5042489815626238 ETH for -29981857514564616 WXMR
- : -7372564792815268 ETH for 43122229392452880 WXMR
- : 5528918634839795 ETH for -33089922723885110 WXMR
- : 5046338934504047 ETH for -29688572487401470 WXMR
- : -4516854780966629 ETH for 26020482400595504 WXMR
- : -7005870038712320 ETH for 41112615883065260 WXMR
ETH / WXMR
ETH/WXMR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WXMR) | ETH | WXMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:26 AM | Buy | $2.16K | 6.13 | 0.024065 | 0.0250 | $8.76 | 0xdeb...9d4f2 |
Mar 20 10:59 PM | Buy | $2.16K | 6.05 | 0.024120 | 0.0250 | $8.88 | 0xa68...4c461 |
Mar 20 10:49 PM | Sell | $2.15K | 5.97 | 0.024167 | 0.0248 | $8.98 | 0x74c...4410b |
Mar 20 10:41 PM | Buy | $2.16K | 6.05 | 0.028239 | 0.0500 | $17.76 | 0x178...d261f |
Mar 20 10:40 PM | Buy | $2.16K | 5.93 | 0.025043 | 0.0300 | $10.87 | 0xf8d...d9070 |
Mar 20 10:34 PM | Sell | $2.16K | 5.84 | 0.027373 | 0.0431 | $15.91 | 0x602...1528c |
Mar 20 10:27 PM | Buy | $2.16K | 5.98 | 0.025529 | 0.0331 | $11.94 | 0x18c...1a898 |
Mar 20 10:26 PM | Buy | $2.16K | 5.87 | 0.025047 | 0.0297 | $10.90 | 0xc07...ff4d5 |
Mar 20 10:21 PM | Sell | $2.16K | 5.78 | 0.024517 | 0.0260 | $9.75 | 0x306...af270 |
Mar 20 10:19 PM | Sell | $2.16K | 5.86 | 0.027006 | 0.0411 | $15.13 | 0x228...5ca00 |
Mar 20 10:13 PM | Sell | $2.16K | 5.99 | 0.024000 | 0.0239 | $8.65 | 0x587...bb432 |
Mar 20 09:45 PM | Sell | $2.15K | 6.07 | 0.026435 | 0.0391 | $13.83 | 0xb45...b6573 |
