ETH/wQUIL Pool
The live ETH/wQUIL price today is $2.20K, with a 24-hour trading volume of $9.38K. This pair has changed -5.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $9.38K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -5.46%
Tokens in this pool
Ether (ETH) Wrapped QUIL (wQUIL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -793340993791283600 ETH for 11436057450000 wQUIL
- : -246102794291904500 ETH for 3575716102899 wQUIL
- : -74966630707063310 ETH for 1093023017677 wQUIL
- : -58272935863349970 ETH for 850859572423 wQUIL
- : -74449009238032540 ETH for 1088623366203 wQUIL
- : 714938188303231900 ETH for -10591668046760 wQUIL
- : 459023567899033300 ETH for -6713579634606 wQUIL
- : 18327592706269748 ETH for -266665046169 wQUIL
- : 13716188689207560 ETH for -199500000000 wQUIL
- : -45200000000000000 ETH for 644562058392 wQUIL
ETH / wQUIL
ETH/wQUIL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wQUIL) | ETH | wQUIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:47 AM | Sell | $2.20K | 144.65K | 0.7933 | 114.36K | $1.74K | 0xa14...aa24c |
Mar 19 01:47 AM | Sell | $2.20K | 146.37K | 0.2461 | 35.76K | $540.79 | 0x51f...f3fb8 |
Mar 19 01:24 AM | Sell | $2.19K | 147.15K | 0.0750 | 10.93K | $164.34 | 0xbde...1229d |
Mar 19 12:11 AM | Sell | $2.20K | 147.39K | 0.0583 | 8.51K | $128.32 | 0x0e9...25352 |
Mar 19 12:07 AM | Sell | $2.20K | 147.58K | 0.0744 | 10.89K | $164.07 | 0x497...93678 |
Mar 19 12:06 AM | Buy | $2.20K | 147.82K | 0.7149 | 105.92K | $1.58K | 0x6ce...ec31a |
Mar 18 11:57 PM | Buy | $2.20K | 145.52K | 0.4590 | 67.14K | $1.01K | 0xb5e...2fb61 |
Mar 18 10:55 PM | Buy | $2.19K | 144.07K | 0.0183 | 2.67K | $40.17 | 0x2e1...25f32 |
Mar 18 10:15 PM | Buy | $2.20K | 144.02K | 0.0137 | 2.00K | $30.11 | 0x85c...51a9b |
Mar 18 07:46 PM | Sell | $2.19K | 143.97K | 0.0452 | 6.45K | $99.05 | 0x09d...25bae |
Mar 18 07:34 PM | Buy | $2.19K | 144.11K | 0.4109 | 59.54K | $901.14 | 0x421...e49e4 |
Mar 18 03:43 PM | Sell | $2.19K | 142.83K | 0.1146 | 16.22K | $250.57 | 0xd35...6b041 |
Mar 18 02:59 PM | Sell | $2.20K | 143.19K | 0.0365 | 5.18K | $80.24 | 0x0e1...51b6e |
Mar 18 12:35 PM | Sell | $2.25K | 143.30K | 0.0732 | 10.39K | $164.47 | 0x981...7dba2 |
Mar 18 12:25 PM | Sell | $2.26K | 143.52K | 0.0260 | 3.70K | $58.75 | 0xec0...0a133 |
Mar 18 11:50 AM | Buy | $2.27K | 143.60K | 0.7311 | 105.21K | $1.66K | 0xae1...f9d05 |
Mar 18 11:10 AM | Buy | $2.31K | 141.35K | 0.2589 | 36.87K | $598.39 | 0x752...cdc4c |
Mar 18 09:19 AM | Sell | $2.32K | 140.57K | 0.0719 | 10.01K | $167.02 | 0x270...8d1e4 |
Mar 18 03:00 AM | Buy | $2.33K | 140.78K | 0.0706 | 10.03K | $164.70 | 0x74a...21e3b |
Mar 17 11:51 PM | Buy | $2.32K | 140.57K | 0.0584 | 8.28K | $135.50 | 0xede...3da3b |
