ETH/WLFI Pool
The live ETH/WLFI price today is $2.21K, with a 24-hour trading volume of $90.56K. This pair has changed -4.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $90.56K
- 24h Buy Volume
- $46.81K
- 24h Sell Volume
- $43.75K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 51
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
Ether (ETH) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 276419404452335500 ETH for -6.306630511284279e+21 WLFI
- : 479089661740189300 ETH for -1.0927455578761174e+22 WLFI
- : 383804260975931260 ETH for -8.751196883089324e+21 WLFI
- : 281567758623285150 ETH for -6.418434478404324e+21 WLFI
- : 313067309542132030 ETH for -7.134841004261001e+21 WLFI
- : 738307537143530900 ETH for -1.681929527274264e+22 WLFI
- : 985679135729095600 ETH for -2.2439717925797797e+22 WLFI
- : 143420705845052110 ETH for -3.263658142440551e+21 WLFI
- : 260674771028140380 ETH for -5.930948773254672e+21 WLFI
- : 196378082467462720 ETH for -4.4672647865785946e+21 WLFI
ETH / WLFI
ETH/WLFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | ETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:51 AM | Buy | $2.21K | 22.59K | 0.2764 | 6.31K | $611.94 | 0x799...65a54 |
Mar 19 03:27 AM | Buy | $2.23K | 22.59K | 0.4791 | 10.93K | $1.07K | 0x3cb...a4a35 |
Mar 19 03:27 AM | Buy | $2.23K | 22.58K | 0.3838 | 8.75K | $854.32 | 0x052...f81b2 |
Mar 19 03:27 AM | Buy | $2.23K | 22.57K | 0.2816 | 6.42K | $626.75 | 0x9f8...3f09c |
Mar 19 03:23 AM | Buy | $2.22K | 22.57K | 0.3131 | 7.13K | $695.87 | 0x908...9e714 |
Mar 19 03:23 AM | Buy | $2.22K | 22.56K | 0.7383 | 16.82K | $1.64K | 0x1f2...8615a |
Mar 19 03:23 AM | Buy | $2.22K | 22.55K | 0.9857 | 22.44K | $2.19K | 0x2a7...e6b7f |
Mar 19 02:45 AM | Buy | $2.20K | 22.53K | 0.1434 | 3.26K | $315.69 | 0x01e...7287a |
Mar 19 02:42 AM | Buy | $2.20K | 22.53K | 0.2607 | 5.93K | $573.71 | 0xed9...1278b |
Mar 19 02:41 AM | Buy | $2.20K | 22.52K | 0.1964 | 4.47K | $432.22 | 0x42a...d4891 |
Mar 19 02:37 AM | Buy | $2.20K | 22.52K | 0.4107 | 9.34K | $903.75 | 0x81a...ac01e |
Mar 19 02:34 AM | Buy | $2.20K | 22.51K | 0.6581 | 14.96K | $1.45K | 0x0f6...1f5bd |
Mar 19 02:33 AM | Buy | $2.20K | 22.50K | 0.5088 | 11.56K | $1.12K | 0x5c9...a8f5e |
Mar 19 02:32 AM | Buy | $2.20K | 22.49K | 0.1390 | 3.16K | $305.73 | 0x81b...7d0de |
Mar 19 02:11 AM | Buy | $2.20K | 22.49K | 0.0820 | 1.86K | $179.97 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | Buy | $2.20K | 22.49K | 0.0767 | 1.74K | $168.39 | 0x839...5d397 |
Mar 19 02:10 AM | Buy | $2.20K | 22.49K | 0.4434 | 10.07K | $973.57 | 0x1fc...5f27c |
Mar 19 02:10 AM | Buy | $2.19K | 22.48K | 0.3375 | 7.66K | $740.43 | 0xa0c...3590e |
Mar 19 02:09 AM | Buy | $2.19K | 22.48K | 0.2191 | 4.97K | $480.61 | 0x65f...80c14 |
Mar 19 02:08 AM | Buy | $2.19K | 22.47K | 0.6431 | 14.59K | $1.41K | 0x14f...f35be |
