ETH/SOL Pool
The live ETH/SOL price today is $2.16K, with a 24-hour trading volume of $42.35K. This pair has changed -0.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $42.35K
- 24h Buy Volume
- $10.36K
- 24h Sell Volume
- $31.99K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.21%
Tokens in this pool
Ether (ETH) Wrapped SOL (SOL)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 198040092438039650 ETH for -4742701588 SOL
- : 33214868600415750 ETH for -795367091 SOL
- : 90742647186144800 ETH for -2172833106 SOL
- : 222221444214969250 ETH for -5320470139 SOL
- : 119926846629498400 ETH for -2870944755 SOL
- : 7278045985813244 ETH for -174221817 SOL
- : 437308532635769200 ETH for -10466546983 SOL
- : 160112893105917340 ETH for -3831286905 SOL
- : 168300942748796400 ETH for -4026721042 SOL
- : 209516471669605060 ETH for -5012123544 SOL
ETH / SOL
ETH/SOL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:20 AM | Buy | $2.16K | 23.88 | 0.1980 | 4.74 | $426.78 | 0xd15...6ec5d |
Mar 21 07:46 AM | Buy | $2.16K | 23.87 | 0.0332 | 0.7954 | $71.66 | 0xe17...dad19 |
Mar 21 07:45 AM | Buy | $2.16K | 23.87 | 0.0907 | 2.17 | $195.81 | 0x359...9499e |
Mar 21 07:45 AM | Buy | $2.16K | 23.87 | 0.2222 | 5.32 | $479.58 | 0xe63...d8189 |
Mar 21 07:39 AM | Buy | $2.16K | 23.87 | 0.1199 | 2.87 | $258.83 | 0x244...32f73 |
Mar 21 07:28 AM | Buy | $2.16K | 23.87 | 0.027279 | 0.1742 | $15.69 | 0x365...8efda |
Mar 21 06:01 AM | Buy | $2.15K | 23.87 | 0.4373 | 10.47 | $941.76 | 0xe68...46670 |
Mar 21 05:59 AM | Buy | $2.15K | 23.86 | 0.1601 | 3.83 | $344.93 | 0xeae...15a60 |
Mar 21 05:55 AM | Buy | $2.15K | 23.86 | 0.1683 | 4.03 | $362.60 | 0x87b...e33b3 |
Mar 21 05:52 AM | Buy | $2.15K | 23.85 | 0.2095 | 5.01 | $451.40 | 0x5ca...044ef |
Mar 21 05:48 AM | Buy | $2.16K | 23.85 | 0.0846 | 2.02 | $182.43 | 0x8d2...57b4a |
Mar 21 04:46 AM | Buy | $2.15K | 23.85 | 0.035863 | 0.0140 | $1.26 | 0x393...ff400 |
Mar 21 04:05 AM | Buy | $2.15K | 23.85 | 0.023510 | 0.0839 | $7.56 | 0xfff...302e5 |
Mar 21 04:01 AM | Sell | $2.15K | 23.85 | 0.6269 | 14.91 | $1.35K | 0x952...0f0c8 |
Mar 21 04:01 AM | Sell | $2.15K | 23.86 | 0.1100 | 2.62 | $236.97 | 0xc64...48952 |
Mar 21 03:58 AM | Sell | $2.15K | 23.86 | 0.8250 | 19.63 | $1.78K | 0xbcd...62d26 |
Mar 21 03:28 AM | Sell | $2.15K | 23.87 | 0.3470 | 8.26 | $746.86 | 0x759...d1fda |
Mar 21 03:14 AM | Sell | $2.15K | 23.88 | 0.1987 | 4.73 | $428.19 | 0xd66...c75b9 |
Mar 21 03:11 AM | Sell | $2.15K | 23.88 | 0.6131 | 14.60 | $1.32K | 0xf58...e435d |
Mar 21 02:54 AM | Buy | $2.15K | 23.90 | 0.024562 | 0.1093 | $9.83 | 0x60f...24873 |
