ETH/BOLD Pool
The live ETH/BOLD price today is $2.19K, with a 24-hour trading volume of $5.29K. This pair has changed -5.44% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $5.29K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $3.66K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 33
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -5.44%
Tokens in this pool
Ether (ETH) BOLD Stablecoin (BOLD)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -20000000000000000 ETH for 43623674296185550000 BOLD
- : -22411806126074870 ETH for 48950313400552530000 BOLD
- : -19817357846788964 ETH for 43341964265357060000 BOLD
- : -21092156353544190 ETH for 46190235266713760000 BOLD
- : -9000000000000000 ETH for 19728246740562657000 BOLD
- : -10921025601962594 ETH for 23954409108716675000 BOLD
- : -38008832164100000 ETH for 83499738972381090000 BOLD
- : -27811447333799052 ETH for 61226232573682570000 BOLD
- : -30686656877190770 ETH for 67682464436784950000 BOLD
- : 6677900884058244 ETH for -14828922492755182000 BOLD
ETH / BOLD
ETH/BOLD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BOLD) | ETH | BOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:31 AM | Sell | $2.19K | 2.19K | 0.0200 | 43.62 | $43.89 | 0x58d...ac9e8 |
Mar 19 05:30 AM | Sell | $2.19K | 2.19K | 0.0224 | 48.95 | $49.18 | 0xf02...5cdaa |
Mar 19 04:42 AM | Sell | $2.20K | 2.19K | 0.0198 | 43.34 | $43.53 | 0xdce...dce07 |
Mar 19 04:26 AM | Sell | $2.20K | 2.20K | 0.0211 | 46.19 | $46.40 | 0xe12...55979 |
Mar 19 04:22 AM | Sell | $2.20K | 2.20K | 0.029000 | 19.73 | $19.81 | 0xa1e...30546 |
Mar 19 04:19 AM | Sell | $2.20K | 2.20K | 0.0109 | 23.95 | $24.04 | 0x6ad...d0e57 |
Mar 19 04:08 AM | Sell | $2.21K | 2.20K | 0.0380 | 83.50 | $83.88 | 0xd77...2e00e |
Mar 19 04:06 AM | Sell | $2.21K | 2.21K | 0.0278 | 61.23 | $61.49 | 0x4de...b4958 |
Mar 19 03:42 AM | Sell | $2.22K | 2.21K | 0.0307 | 67.68 | $68.10 | 0xd0c...33e1c |
Mar 19 03:23 AM | Buy | $2.22K | 2.21K | 0.026678 | 14.83 | $14.85 | 0xaa1...6992d |
Mar 19 03:23 AM | Buy | $2.22K | 2.21K | 0.0614 | 136.13 | $136.56 | 0x32b...3c1bc |
Mar 19 03:19 AM | Buy | $2.21K | 2.20K | 0.0455 | 100.38 | $100.64 | 0x31f...0eee6 |
Mar 19 03:17 AM | Buy | $2.21K | 2.20K | 0.0510 | 112.36 | $112.67 | 0x0e6...f4b48 |
Mar 19 03:14 AM | Buy | $2.20K | 2.19K | 0.0172 | 37.86 | $37.95 | 0xd8c...9326e |
Mar 19 02:39 AM | Buy | $2.20K | 2.19K | 0.028085 | 17.74 | $17.79 | 0xb13...832d1 |
Mar 19 02:03 AM | Sell | $2.19K | 2.19K | 0.029465 | 20.65 | $20.76 | 0xca4...e8e81 |
Mar 19 12:00 AM | Buy | $2.20K | 2.19K | 0.0103 | 22.54 | $22.64 | 0x04e...a8e6b |
Mar 18 09:55 PM | Buy | $2.20K | 2.19K | 0.026337 | 13.90 | $13.95 | 0xa12...dcb4e |
Mar 18 09:55 PM | Buy | $2.20K | 2.19K | 0.024068 | 8.92 | $8.96 | 0x9ca...5a87c |
Mar 18 09:41 PM | Buy | $2.20K | 2.19K | 0.0257 | 56.32 | $56.50 | 0x659...18e9c |
