BOLD Stablecoin (BOLD)
The live BOLD Stablecoin price today is $1.00, with a 24-hour trading volume of $1.83M. BOLD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47M
- 24h Volume
- $1.83M
- 24h Transactions
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -266484630681562680000 fxUSD for 266365443 USDC
- : 83943141424567940000 BOLD for -39992000000000000 ETH
- : -138986586804307280000 BOLD for 139547032 USDC
- : -50435794637906280000 BOLD for 23872593344564676 ETH
- : 50435794637906280000 BOLD for -50664565738016180000 fxUSD
- : -86798455647369120000 BOLD for 87174532 USDC
- : 86798455647369120000 BOLD for -41309198928408710 ETH
- : -47371116132240785000 BOLD for 47576382 USDC
- : 47371116132240785000 BOLD for -22500000000000000 ETH
- : -46886401866037140000 BOLD for 47089580 USDC
BOLD Stablecoin
BOLD Stablecoin Price (BOLD)
| Date | Market | Type | Price (USD) | Price | BOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:40 PM | fxUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 266.48 | 266.37 USDC | $266.35 | 0xff2...e661f |
Mar 19 04:34 PM | BOLD / ETH | Buy | $1.00 | 0.034756 ETH | 83.94 | 0.0400 ETH | $84.31 | 0x136...2936f |
Mar 19 04:33 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 138.99 | 139.55 USDC | $139.52 | 0x959...15b5c |
Mar 19 03:58 PM | BOLD / ETH | Sell | $1.01 | 0.034744 ETH | 50.44 | 0.0239 ETH | $50.76 | 0xd49...e2d5b |
Mar 19 03:58 PM | BOLD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 50.44 | 50.66 fxUSD | $50.65 | 0xd49...e2d5b |
Mar 19 03:45 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 86.80 | 87.17 USDC | $87.18 | 0x34a...150ad |
Mar 19 03:45 PM | BOLD / ETH | Buy | $1.00 | 0.034752 ETH | 86.80 | 0.0413 ETH | $87.05 | 0x34a...150ad |
Mar 19 03:32 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 47.37 | 47.58 USDC | $47.58 | 0x484...a8961 |
Mar 19 03:32 PM | BOLD / ETH | Buy | $1.00 | 0.034739 ETH | 47.37 | 0.0225 ETH | $47.49 | 0x484...a8961 |
Mar 19 03:25 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 46.89 | 47.09 USDC | $47.09 | 0x8c9...1becb |
Mar 19 03:25 PM | BOLD / ETH | Buy | $1.00 | 0.034733 ETH | 46.89 | 0.0222 ETH | $46.98 | 0x8c9...1becb |
Mar 19 03:20 PM | USDC / USDaf | Sell | $1.0000 | 1.01 USDaf | 1.52K | 1.53K USDaf | $1.52K | 0xe57...4c210 |
Mar 19 03:20 PM | USDC / USDaf | Buy | $1.0000 | 1.01 USDaf | 2.54K | 2.56K USDaf | $2.54K | 0xbb2...99a75 |
Mar 19 03:18 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 1.36K | 1.36K USDC | $1.36K | 0x78e...0249a |
Mar 19 03:18 PM | USDC / USDaf | Sell | $1.0000 | 1.01 USDaf | 1.98K | 1.99K USDaf | $1.98K | 0x78e...0249a |
Mar 19 03:18 PM | USDC / USDaf | Sell | $1.0000 | 1.01 USDaf | 3.87K | 3.90K USDaf | $3.87K | 0x2e0...33d1f |
Mar 19 03:18 PM | fxUSD / USDC | Buy | $0.9978 | 0.9979 USDC | 4.20K | 4.20K USDC | $4.20K | 0x785...36f21 |
Mar 19 03:18 PM | USDC / USDaf | Buy | $0.9999 | 1.01 USDaf | 12.32K | 12.41K USDaf | $12.32K | 0x126...11c4d |
Mar 19 03:08 PM | fxUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 294.02 | 293.89 USDC | $293.87 | 0x76d...30a0c |
Mar 19 03:05 PM | BOLD / ETH | Sell | $1.00 | 0.034726 ETH | 106.11 | 0.0501 ETH | $106.61 | 0xe8d...9e552 |
Mar 19 03:05 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 106.11 | 106.60 USDC | $106.54 | 0xe8d...9e552 |
Mar 19 03:00 PM | BOLD / ETH | Sell | $1.01 | 0.034741 ETH | 9.88 | 0.024672 ETH | $9.95 | 0x39a...0e7a8 |
Mar 19 03:00 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 9.88 | 9.93 USDC | $9.93 | 0x39a...0e7a8 |
Mar 19 03:00 PM | BOLD / ETH | Sell | $1.01 | 0.034742 ETH | 24.72 | 0.0117 ETH | $24.90 | 0x2b3...e66dd |
Mar 19 03:00 PM | BOLD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 24.72 | 24.84 fxUSD | $24.83 | 0x2b3...e66dd |
Mar 19 02:52 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 105.66 | 106.14 USDC | $106.10 | 0xac5...384be |
Mar 19 02:52 PM | BOLD / ETH | Sell | $1.00 | 0.034746 ETH | 105.66 | 0.0501 ETH | $106.04 | 0xac5...384be |
Mar 19 02:39 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 101.56 | 102.00 USDC | $102.00 | 0x664...d7cf9 |
Mar 19 02:39 PM | BOLD / ETH | Buy | $1.00 | 0.034761 ETH | 101.56 | 0.0484 ETH | $102.00 | 0x664...d7cf9 |
Mar 19 02:38 PM | fxUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 114.15 | 114.11 USDC | $114.11 | 0x98d...7485a |
Mar 19 02:31 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 29.75 | 29.88 USDC | $29.89 | 0x418...2c145 |
Mar 19 02:31 PM | BOLD / ETH | Buy | $1.00 | 0.034746 ETH | 29.75 | 0.0142 ETH | $29.89 | 0x418...2c145 |
Mar 19 02:30 PM | BOLD / LUSD | Buy | $1.00 | 0.9913 LUSD | 65.81 | 65.24 LUSD | $66.07 | 0x502...dfe52 |
Mar 19 02:30 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 136.72 | 137.31 USDC | $137.32 | 0x73f...b55fd |
Mar 19 02:30 PM | BOLD / ETH | Buy | $1.00 | 0.034742 ETH | 136.72 | 0.0649 ETH | $137.30 | 0x73f...b55fd |
Mar 19 02:28 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 21.48 | 21.57 USDC | $21.57 | 0x588...f1e42 |
Mar 19 02:28 PM | BOLD / ETH | Buy | $1.00 | 0.034723 ETH | 21.48 | 0.0102 ETH | $21.50 | 0x588...f1e42 |
Mar 19 02:26 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 20.71 | 20.80 USDC | $20.80 | 0x793...956bc |
Mar 19 02:26 PM | BOLD / ETH | Buy | $1.00 | 0.034720 ETH | 20.71 | 0.029800 ETH | $20.75 | 0x793...956bc |
Mar 19 02:23 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 13.89 | 13.95 USDC | $13.95 | 0xb33...3aa41 |
Mar 19 02:23 PM | BOLD / ETH | Buy | $1.00 | 0.034717 ETH | 13.89 | 0.026572 ETH | $13.92 | 0xb33...3aa41 |
Mar 19 02:20 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 13.77 | 13.82 USDC | $13.82 | 0x9c9...e6758 |
Mar 19 02:20 PM | BOLD / ETH | Buy | $1.00 | 0.034715 ETH | 13.77 | 0.026508 ETH | $13.80 | 0x9c9...e6758 |
Mar 19 02:20 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 50.39 | 50.61 USDC | $50.61 | 0xedf...6ad56 |
Mar 19 02:20 PM | BOLD / ETH | Buy | $1.00 | 0.034713 ETH | 50.39 | 0.0238 ETH | $50.51 | 0xedf...6ad56 |
Mar 19 01:57 PM | BOLD / ETH | Sell | $1.01 | 0.034706 ETH | 68.95 | 0.0324 ETH | $69.37 | 0xf91...69ae3 |
Mar 19 01:57 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 68.95 | 69.26 USDC | $69.27 | 0xf91...69ae3 |
Mar 19 01:56 PM | BOLD / ETH | Sell | $1.01 | 0.034716 ETH | 27.78 | 0.0131 ETH | $28.00 | 0x610...937b5 |
Mar 19 01:56 PM | BOLD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 27.78 | 27.92 fxUSD | $27.91 | 0x610...937b5 |
Mar 19 01:50 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 3.49K | 3.51K USDC | $3.51K | 0xf12...7ace9 |
Mar 19 01:45 PM | BOLD / ETH | Sell | $1.01 | 0.034720 ETH | 53.02 | 0.0250 ETH | $53.33 | 0x8c1...55ebb |
Mar 19 01:45 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 53.02 | 53.25 USDC | $53.26 | 0x8c1...55ebb |
Mar 19 01:40 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 63.34 | 63.62 USDC | $63.62 | 0x59b...4af80 |
Mar 19 01:40 PM | BOLD / ETH | Buy | $1.00 | 0.034727 ETH | 63.34 | 0.0300 ETH | $63.52 | 0x59b...4af80 |
Mar 19 01:18 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 0.2015 | 0.2023 USDC | $0.2023 | 0xd45...a363f |
Mar 19 01:03 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 158.54 | 159.23 USDC | $159.22 | 0x484...8d37e |
Mar 19 01:03 PM | BOLD / ETH | Buy | $1.00 | 0.034718 ETH | 158.54 | 0.0748 ETH | $159.23 | 0x484...8d37e |
Mar 19 12:52 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 127.32 | 127.77 USDC | $127.85 | 0x5b0...286a3 |
Mar 19 12:52 PM | BOLD / ETH | Buy | $1.01 | 0.034696 ETH | 127.32 | 0.0599 ETH | $128.18 | 0x5b0...286a3 |
Mar 19 12:52 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 45.31 | 45.51 USDC | $45.51 | 0x8e7...4ad6e |
Mar 19 12:52 PM | BOLD / ETH | Buy | $1.00 | 0.034678 ETH | 45.31 | 0.0212 ETH | $45.47 | 0x8e7...4ad6e |
Mar 19 12:51 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 168.24 | 168.98 USDC | $168.98 | 0x3e8...367e8 |
Mar 19 12:51 PM | BOLD / ETH | Buy | $1.00 | 0.034672 ETH | 168.24 | 0.0786 ETH | $168.77 | 0x3e8...367e8 |
Mar 19 12:48 PM | fxUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 86.23 | 86.20 USDC | $86.19 | 0x075...b0c57 |
Mar 19 12:32 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 51.81 | 52.03 USDC | $52.04 | 0x4dc...d875e |
Mar 19 12:32 PM | BOLD / ETH | Buy | $1.00 | 0.034649 ETH | 51.81 | 0.0241 ETH | $52.00 | 0x4dc...d875e |
Mar 19 12:31 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 2.14 | 2.15 USDC | $2.15 | 0x881...644a5 |
Mar 19 12:31 PM | BOLD / ETH | Buy | $1.00 | 0.034642 ETH | 2.14 | 0.039950 ETH | $2.14 | 0x881...644a5 |
Mar 19 12:30 PM | fxUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 499.20 | 499.07 USDC | $499.10 | 0xfee...86396 |
Mar 19 12:22 PM | fxUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 49.67 | 49.66 USDC | $49.66 | 0x5e4...2fda1 |
Mar 19 12:21 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 26.85 | 26.97 USDC | $26.97 | 0xc71...3732f |
Mar 19 12:21 PM | BOLD / ETH | Buy | $1.00 | 0.034642 ETH | 26.85 | 0.0125 ETH | $26.93 | 0xc71...3732f |
Mar 19 12:21 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 29.80 | 29.93 USDC | $29.93 | 0xa34...96d4a |
Mar 19 12:21 PM | BOLD / ETH | Buy | $1.00 | 0.034638 ETH | 29.80 | 0.0139 ETH | $29.86 | 0xa34...96d4a |
Mar 19 12:11 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 36.75K | 36.92K USDC | $36.91K | 0xc9b...6f32d |
Mar 19 12:11 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 19.63K | 19.72K USDC | $19.72K | 0xb6b...20458 |
Mar 19 12:11 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 10.56K | 10.61K USDC | $10.61K | 0xb6b...20458 |
Mar 19 12:11 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 1.51K | 1.52K USDC | $1.52K | 0xb6b...20458 |
Mar 19 12:11 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 7.55K | 7.59K USDC | $7.58K | 0xb6b...20458 |
Mar 19 12:11 PM | BOLD / USDC | Sell | $1.01 | 1.01 USDC | 181.72K | 182.69K USDC | $182.68K | 0xb6b...20458 |
Mar 19 12:11 PM | BOLD / USDC | Buy | $1.01 | 1.01 USDC | 240.77K | 242.23K USDC | $242.22K | 0x5db...97847 |
Mar 19 12:11 PM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 181.72K | 182.59K USDC | $182.58K | 0xcc1...237e9 |
Mar 19 12:06 PM | fxUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 86.64 | 86.61 USDC | $86.61 | 0x9c0...55510 |
Mar 19 12:06 PM | BOLD / ETH | Buy | $1.00 | 0.034634 ETH | 104.23 | 0.0484 ETH | $104.63 | 0x2bb...92bc2 |
Mar 19 12:06 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 104.23 | 104.61 USDC | $104.66 | 0x2bb...92bc2 |
Mar 19 12:03 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 17.27 | 17.33 USDC | $17.33 | 0x759...868ec |
Mar 19 12:03 PM | BOLD / ETH | Buy | $1.00 | 0.034620 ETH | 17.27 | 0.028000 ETH | $17.30 | 0x759...868ec |
Mar 19 12:01 PM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 12.09 | 12.14 USDC | $12.13 | 0x410...b1d0a |
Mar 19 12:01 PM | BOLD / ETH | Buy | $1.00 | 0.034617 ETH | 12.09 | 0.025599 ETH | $12.11 | 0x410...b1d0a |
Mar 19 11:19 AM | fxUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 209.17 | 209.10 USDC | $209.09 | 0xa82...a1d28 |
Mar 19 11:09 AM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 9.95 | 9.98 USDC | $9.98 | 0xd0d...afc2c |
Mar 19 11:09 AM | BOLD / ETH | Buy | $1.00 | 0.034616 ETH | 9.95 | 0.024604 ETH | $9.98 | 0xd0d...afc2c |
Mar 19 11:09 AM | BOLD / USDC | Sell | $1.00 | 1.00 USDC | 74.62 | 74.89 USDC | $74.89 | 0xf7a...ab343 |
Mar 19 11:09 AM | BOLD / ETH | Buy | $1.00 | 0.034614 ETH | 74.62 | 0.0345 ETH | $74.84 | 0xf7a...ab343 |
Mar 19 11:00 AM | USDC / USDaf | Buy | $0.9999 | 1.01 USDaf | 91.54 | 92.02 USDaf | $91.54 | 0xbe0...48341 |
Mar 19 10:09 AM | fxUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 19.65 | 19.65 USDC | $19.64 | 0xbe1...1d72d |
Mar 19 10:01 AM | BOLD / ETH | Sell | $1.01 | 0.034604 ETH | 6.11 | 0.022806 ETH | $6.15 | 0xeec...4042f |
Mar 19 10:01 AM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 6.11 | 6.14 USDC | $6.13 | 0xeec...4042f |
Mar 19 09:57 AM | BOLD / ETH | Sell | $1.01 | 0.034605 ETH | 15.05 | 0.026912 ETH | $15.15 | 0x592...7eac5 |
Mar 19 09:57 AM | BOLD / USDC | Buy | $1.00 | 1.00 USDC | 15.05 | 15.11 USDC | $15.11 | 0x592...7eac5 |