LUSD Stablecoin (LUSD)
The live LUSD Stablecoin price today is $0.9895, with a 24-hour trading volume of $318.29K. LUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.45K
- 24h Volume
- $318.29K
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.fi DAI/USDC/USDT (3Crv) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) Olympus (OHM) LQTY (LQTY) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD) Olympus (OHM) BaoUSD (BaoUSD) baoUSD-LUSD StablePool (B-baoUSD-LUSD-BPT)Liquidity Pools
LUSD/3Crv on CurveBOLD/LUSD on CurveLUSD/WETH on Uniswap V2OHM/LUSD on SushiSwapLUSD/WETH on SushiSwapLUSD/LQTY on Uniswap V3LUSD/USDC on Uniswap V3LUSD/crvUSD on CurveLUSD/OHM on Balancer V2LUSD/LQTY on Balancer V2LUSD/BaoUSD on Balancer V2Recent Transactions
- : -36854835873784530000 LUSD for 35905383294416450000 3Crv
- : 36854835873784530000 LUSD for -17318600921493758 WETH
- : -45949489903860860000 LUSD for 46547197 USDC
- : -83409117009831530000 LUSD for 81260481655480090000 3Crv
- : 32024450437394465000 LUSD for -14965684710670336 WETH
- : 6431845213752263000 LUSD for -2993136955555840 WETH
- : -24233987242624810000 LUSD for 24549270 USDC
- : 24233987242624810000 LUSD for -255871723 OHM
- : -36477338734254793000 LUSD for 36944777 USDT
- : 32262675720992350000 LUSD for -14999542236328124 WETH
LUSD Stablecoin
LUSD Stablecoin Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | LUSD / 3Crv | Sell | $0.9838 | 0.9742 3Crv | 36.85 | 35.91 3Crv | $36.26 | 0xc03...3bc5a |
Mar 19 07:22 AM | LUSD / WETH | Buy | $1.01 | 0.034699 WETH | 36.85 | 0.0173 WETH | $37.25 | 0xc03...3bc5a |
Mar 19 07:22 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 45.95 | 46.55 USDC | $46.55 | 0x0a1...d532e |
Mar 19 07:14 AM | LUSD / 3Crv | Sell | $0.9838 | 0.9742 3Crv | 83.41 | 81.26 3Crv | $82.06 | 0xa01...1618d |
Mar 19 07:14 AM | LUSD / WETH | Buy | $1.01 | 0.034672 WETH | 32.02 | 0.0150 WETH | $32.38 | 0xa01...1618d |
Mar 19 07:14 AM | LUSD / WETH | Buy | $1.01 | 0.034672 WETH | 6.43 | 0.022994 WETH | $6.50 | 0xa01...1618d |
Mar 19 07:13 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 24.23 | 24.55 USDC | $24.55 | 0xa07...c54c5 |
Mar 19 07:13 AM | LUSD / OHM | Buy | $1.02 | 0.0105 OHM | 24.23 | 0.2559 OHM | $24.62 | 0xa07...c54c5 |
Mar 19 07:12 AM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 36.48 | 36.94 USDT | $36.95 | 0x3b3...6ad18 |
Mar 19 07:10 AM | LUSD / WETH | Buy | $1.01 | 0.034648 WETH | 32.26 | 0.0150 WETH | $32.57 | 0x769...2bed6 |
Mar 19 07:10 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 32.26 | 32.68 USDC | $32.68 | 0x769...2bed6 |
Mar 19 06:36 AM | LUSD / 3Crv | Sell | $0.9838 | 0.9742 3Crv | 33.88 | 33.01 3Crv | $33.33 | 0x0c4...98371 |
Mar 19 06:02 AM | LUSD / WETH | Buy | $1.01 | 0.034624 WETH | 28.54 | 0.0132 WETH | $28.86 | 0x2fb...706b7 |
Mar 19 06:02 AM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 28.54 | 28.91 USDT | $28.91 | 0x2fb...706b7 |
Mar 19 06:02 AM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 30.08 | 30.47 USDT | $30.47 | 0xc8d...c9bb0 |
Mar 19 05:52 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 2.21 | 2.24 USDC | $2.23 | 0x275...6ba35 |
Mar 19 05:52 AM | LUSD / OHM | Buy | $1.00 | 0.0598 OHM | 2.21 | 0.1321 OHM | $2.21 | 0x275...6ba35 |
Mar 19 04:42 AM | LUSD / 3Crv | Sell | $0.9838 | 0.9742 3Crv | 42.38 | 41.29 3Crv | $41.70 | 0x78b...d2d64 |
Mar 19 04:42 AM | LUSD / WETH | Buy | $1.01 | 0.034603 WETH | 13.03 | 0.026008 WETH | $13.15 | 0x78b...d2d64 |
Mar 19 04:42 AM | LUSD / WETH | Buy | $1.01 | 0.034608 WETH | 3.26 | 0.021502 WETH | $3.30 | 0x78b...d2d64 |
Mar 19 04:22 AM | LUSD / crvUSD | Sell | $1.01 | 1.01 crvUSD | 22.62 | 22.93 crvUSD | $22.87 | 0x3a3...6f5c7 |
Mar 19 04:22 AM | LUSD / WETH | Buy | $1.01 | 0.034593 WETH | 22.62 | 0.0104 WETH | $22.85 | 0x3a3...6f5c7 |
Mar 19 04:16 AM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 135.70 | 136.98 BOLD | $137.54 | 0xda6...9b3e8 |
Mar 19 03:22 AM | LUSD / WETH | Sell | $1.02 | 0.034577 WETH | 28.41 | 0.0130 WETH | $28.90 | 0x6d8...32150 |
Mar 19 03:22 AM | LUSD / WETH | Sell | $1.02 | 0.034576 WETH | 7.10 | 0.023266 WETH | $7.22 | 0x6d8...32150 |
Mar 19 03:22 AM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 35.52 | 35.85 BOLD | $36.00 | 0x6d8...32150 |
Mar 19 03:19 AM | LUSD / 3Crv | Buy | $0.9846 | 0.9750 3Crv | 49.31 | 48.08 3Crv | $48.55 | 0xafe...89b0b |
Mar 19 03:18 AM | LUSD / OHM | Sell | $1.01 | 0.0105 OHM | 36.12 | 0.3794 OHM | $36.46 | 0xa6b...71839 |
Mar 19 03:18 AM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 36.12 | 36.46 BOLD | $36.61 | 0xa6b...71839 |
Mar 19 03:17 AM | LUSD / WETH | Sell | $1.02 | 0.034597 WETH | 37.86 | 0.0174 WETH | $38.47 | 0x9ae...6fb65 |
Mar 19 02:38 AM | LUSD / crvUSD | Buy | $1.01 | 1.02 crvUSD | 9.20 | 9.34 crvUSD | $9.32 | 0x7c9...4e2b0 |
Mar 19 02:06 AM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 4.95K | 5.01K DAI | $5.01K | 0xa15...30a80 |
Mar 19 12:29 AM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 3.15K | 3.19K DAI | $3.19K | 0x1cd...b6a53 |
Mar 19 12:29 AM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 3.15K | 3.18K BOLD | $3.19K | 0x1cd...b6a53 |
Mar 18 11:04 PM | LUSD / WETH | Sell | $1.02 | 0.034646 WETH | 1.15 | 0.035320 WETH | $1.17 | 0x8c5...12905 |
Mar 18 11:04 PM | LUSD / LQTY | Buy | $1.02 | 3.35 LQTY | 1.15 | 3.84 LQTY | $1.17 | 0x8c5...12905 |
Mar 18 09:44 PM | LUSD / 3Crv | Sell | $0.9427 | 0.9744 3Crv | 1.84K | 1.79K 3Crv | $1.73K | 0x6bf...32e39 |
Mar 18 09:44 PM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 1.84K | 1.85K BOLD | $1.86K | 0x6bf...32e39 |
Mar 18 09:41 PM | LUSD / USDT | Buy | $1.01 | 1.01 USDT | 38.05 | 38.58 USDT | $38.59 | 0xc77...31189 |
Mar 18 09:33 PM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 114.19 | 115.70 DAI | $115.69 | 0x082...cb1d6 |
Mar 18 09:32 PM | LUSD / WETH | Sell | $1.02 | 0.034625 WETH | 36.10 | 0.0167 WETH | $36.67 | 0xc28...153a1 |
Mar 18 09:32 PM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 36.10 | 36.42 BOLD | $36.57 | 0xc28...153a1 |
Mar 18 08:42 PM | LUSD / DAI | Buy | $1.01 | 1.01 DAI | 31.19K | 31.62K DAI | $31.62K | 0x1be...44d1a |
Mar 18 08:40 PM | LUSD / DAI | Buy | $1.01 | 1.01 DAI | 33.19K | 33.63K DAI | $33.63K | 0x756...6d9cf |
Mar 18 08:40 PM | LUSD / DAI | Buy | $1.01 | 1.01 DAI | 3.32K | 3.36K DAI | $3.36K | 0x407...01b44 |
Mar 18 08:37 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 539.21 | 545.61 USDT | $545.74 | 0xe41...1a779 |
Mar 18 08:37 PM | LUSD / DAI | Buy | $1.01 | 1.01 DAI | 332.17 | 336.50 DAI | $336.48 | 0x45a...687ef |
Mar 18 08:36 PM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 73.97K | 74.91K DAI | $74.91K | 0x1df...ce1db |
Mar 18 08:34 PM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 993.00 | 1.01K DAI | $1.01K | 0x0ac...992b8 |
Mar 18 08:13 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 5.87K | 5.94K USDT | $5.95K | 0x498...ec15c |
Mar 18 08:08 PM | LUSD / WETH | Buy | $1.01 | 0.034652 WETH | 51.92 | 0.0241 WETH | $52.52 | 0xd5d...b15b9 |
Mar 18 08:07 PM | LUSD / 3Crv | Sell | $0.9430 | 0.9747 3Crv | 3.16K | 3.08K 3Crv | $2.98K | 0xb0e...733b8 |
Mar 18 08:07 PM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 3.16K | 3.19K BOLD | $3.20K | 0xb0e...733b8 |
Mar 18 08:06 PM | LUSD / 3Crv | Sell | $0.9431 | 0.9748 3Crv | 6.65K | 6.49K 3Crv | $6.27K | 0x95f...313a8 |
Mar 18 08:06 PM | LUSD / BOLD | Buy | $1.01 | 1.01 BOLD | 6.65K | 6.71K BOLD | $6.74K | 0x95f...313a8 |
Mar 18 08:06 PM | LUSD / BOLD | Sell | $1.01 | 1.01 BOLD | 22.74K | 22.93K BOLD | $23.02K | 0x0b1...cff13 |
Mar 18 07:50 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 3.25K | 3.29K USDT | $3.29K | 0xedf...7d349 |
Mar 18 06:58 PM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 25.99K | 26.35K DAI | $26.35K | 0xabc...6f57f |
Mar 18 06:57 PM | LUSD / BOLD | Sell | $1.01 | 1.01 BOLD | 15.42K | 15.57K BOLD | $15.64K | 0x1cf...ca6f1 |
Mar 18 06:55 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 43.23 | 43.85 USDC | $43.85 | 0x0dd...c5817 |
Mar 18 06:01 PM | LUSD / USDT | Buy | $1.02 | 1.01 USDT | 57.15 | 58.01 USDT | $58.02 | 0x644...3db9c |
Mar 18 05:40 PM | LUSD / WETH | Sell | $1.02 | 0.034613 WETH | 43.53 | 0.0201 WETH | $44.32 | 0x88e...9a179 |
Mar 18 05:40 PM | LUSD / USDC | Buy | $1.01 | 1.02 USDC | 43.53 | 44.18 USDC | $44.18 | 0x88e...9a179 |
Mar 18 05:31 PM | LUSD / USDC | Buy | $1.03 | 1.03 USDC | 6.03 | 6.36 USDC | $6.19 | 0x3d2...8f5a6 |
Mar 18 05:31 PM | LUSD / WETH | Buy | $1.02 | 0.034658 WETH | 6.03 | 0.022799 WETH | $6.17 | 0x3d2...8f5a6 |
Mar 18 05:31 PM | LUSD / LQTY | Buy | $1.07 | 3.53 LQTY | 9.33 | 33.83 LQTY | $10.01 | 0xe83...3c56a |
Mar 18 05:31 PM | LUSD / WETH | Buy | $1.02 | 0.034646 WETH | 9.33 | 0.024342 WETH | $9.51 | 0xe83...3c56a |
Mar 18 05:30 PM | LUSD / WETH | Sell | $1.02 | 0.034639 WETH | 281.23 | 0.1330 WETH | $286.40 | 0xa23...504e6 |
Mar 18 05:30 PM | LUSD / USDC | Buy | $1.02 | 1.02 USDC | 281.23 | 285.48 USDC | $285.45 | 0xa23...504e6 |
Mar 18 05:30 PM | LUSD / LQTY | Sell | $1.14 | 3.75 LQTY | 16.51 | 58.86 LQTY | $18.82 | 0xae5...4c4a3 |
Mar 18 05:30 PM | LUSD / USDC | Sell | $1.09 | 1.09 USDC | 16.74 | 17.21 USDC | $18.19 | 0xae5...4c4a3 |
Mar 18 05:30 PM | LUSD / WETH | Buy | $1.07 | 0.034854 WETH | 297.00 | 0.1411 WETH | $316.50 | 0xae5...4c4a3 |
Mar 18 04:48 PM | LUSD / WETH | Sell | $1.01 | 0.034626 WETH | 14.16 | 0.026537 WETH | $14.28 | 0xcf9...7ec2e |
Mar 18 04:46 PM | LUSD / WETH | Sell | $1.01 | 0.034637 WETH | 26.40 | 0.0122 WETH | $26.69 | 0xf0d...12ece |
Mar 18 04:30 PM | LUSD / WETH | Buy | $1.00 | 0.034598 WETH | 0.1084 | 0.031000 WETH | $0.1085 | 0xe4b...41529 |
Mar 18 04:25 PM | LUSD / WETH | Buy | $1.01 | 0.034656 WETH | 44.12 | 0.0205 WETH | $44.65 | 0x48b...59861 |
Mar 18 03:47 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 64.82 | 65.72 USDT | $65.74 | 0xeb5...9945c |
Mar 18 03:40 PM | LUSD / B-baoUSD-LUSD-BPT | Buy | $0.00 | 1.01 B-baoUSD-LUSD-BPT | 8.45 | 8.52 B-baoUSD-LUSD-BPT | $0.00 | 0x09b...73ce1 |
Mar 18 03:07 PM | LUSD / USDT | Sell | $1.01 | 1.01 USDT | 15.40K | 15.62K USDT | $15.62K | 0xe81...26af9 |
Mar 18 03:02 PM | LUSD / WETH | Sell | $1.01 | 0.034624 WETH | 11.55 | 0.025328 WETH | $11.63 | 0x71f...2a414 |
Mar 18 03:02 PM | LUSD / WETH | Buy | $1.00 | 0.034596 WETH | 11.55 | 0.025258 WETH | $11.56 | 0x71f...2a414 |
Mar 18 03:01 PM | LUSD / WETH | Buy | $1.01 | 0.034632 WETH | 76.95 | 0.0355 WETH | $77.81 | 0xd17...a3cb2 |
Mar 18 02:54 PM | LUSD / USDT | Sell | $1.02 | 1.01 USDT | 65.50 | 66.43 USDT | $66.51 | 0x360...f79b1 |
Mar 18 02:43 PM | LUSD / WETH | Buy | $1.01 | 0.034576 WETH | 59.98 | 0.0274 WETH | $60.74 | 0x953...69afc |
Mar 18 02:25 PM | LUSD / OHM | Buy | $1.02 | 0.0106 OHM | 60.67 | 0.6400 OHM | $62.05 | 0x471...5ceb2 |
Mar 18 02:25 PM | LUSD / BOLD | Sell | $1.01 | 1.01 BOLD | 60.67 | 61.32 BOLD | $61.57 | 0x471...5ceb2 |
Mar 18 01:45 PM | LUSD / 3Crv | Sell | $0.9441 | 0.9758 3Crv | 13.44K | 13.12K 3Crv | $12.69K | 0x53d...46bb1 |
Mar 18 01:22 PM | LUSD / USDC | Buy | $1.02 | 1.02 USDC | 937.93 | 952.63 USDC | $952.43 | 0x6ac...7929b |
Mar 18 01:21 PM | LUSD / WETH | Sell | $1.01 | 0.034532 WETH | 5.80 | 0.022622 WETH | $5.87 | 0x4ab...6413d |
Mar 18 01:21 PM | LUSD / LQTY | Sell | $1.00 | 3.37 LQTY | 5.80 | 19.26 LQTY | $5.82 | 0x4ab...6413d |
Mar 18 01:21 PM | LUSD / 3Crv | Buy | $0.9449 | 0.9766 3Crv | 971.26 | 948.58 3Crv | $917.77 | 0x06f...ab091 |
Mar 18 01:21 PM | LUSD / WETH | Buy | $1.01 | 0.034536 WETH | 42.48 | 0.0193 WETH | $43.00 | 0x06f...ab091 |
Mar 18 01:03 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 9.70 | 9.79 USDC | $9.79 | 0x6d0...81a0e |
Mar 18 12:43 PM | LUSD / BOLD | Buy | $1.02 | 1.01 BOLD | 3.90K | 3.94K BOLD | $3.96K | 0x576...8c0f6 |
Mar 18 12:33 PM | LUSD / 3Crv | Sell | $0.9442 | 0.9759 3Crv | 99.67 | 97.27 3Crv | $94.11 | 0xed4...96e49 |
Mar 18 12:33 PM | LUSD / WETH | Buy | $1.01 | 0.034506 WETH | 45.94 | 0.0207 WETH | $46.46 | 0xed4...96e49 |
Mar 18 12:03 PM | LUSD / 3Crv | Sell | $0.9442 | 0.9759 3Crv | 46.13 | 45.02 3Crv | $43.55 | 0xf22...5eae3 |
Mar 18 12:03 PM | LUSD / WETH | Buy | $1.02 | 0.034484 WETH | 11.59 | 0.025151 WETH | $11.78 | 0xf22...5eae3 |
Mar 18 12:03 PM | LUSD / WETH | Buy | $1.01 | 0.034474 WETH | 34.54 | 0.0155 WETH | $35.01 | 0xf22...5eae3 |
Mar 18 11:38 AM | LUSD / DAI | Sell | $1.01 | 1.01 DAI | 63.22 | 64.15 DAI | $64.14 | 0xcbc...c1312 |
