29,728,236 Pools27,461,273 Tokens

LUSD Stablecoin (LUSD)

The live LUSD Stablecoin price today is $0.9895, with a 24-hour trading volume of $318.29K. LUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.45K
24h Volume
$318.29K
24h Transactions
118

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.fi DAI/USDC/USDT (3Crv) BOLD Stablecoin (BOLD) Wrapped Ether (WETH) Olympus (OHM) LQTY (LQTY) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD) Olympus (OHM) BaoUSD (BaoUSD) baoUSD-LUSD StablePool (B-baoUSD-LUSD-BPT)

Liquidity Pools

LUSD/3Crv on CurveBOLD/LUSD on CurveLUSD/WETH on Uniswap V2OHM/LUSD on SushiSwapLUSD/WETH on SushiSwapLUSD/LQTY on Uniswap V3LUSD/USDC on Uniswap V3LUSD/crvUSD on CurveLUSD/OHM on Balancer V2LUSD/LQTY on Balancer V2LUSD/BaoUSD on Balancer V2

Recent Transactions

  • : -36854835873784530000 LUSD for 35905383294416450000 3Crv
  • : 36854835873784530000 LUSD for -17318600921493758 WETH
  • : -45949489903860860000 LUSD for 46547197 USDC
  • : -83409117009831530000 LUSD for 81260481655480090000 3Crv
  • : 32024450437394465000 LUSD for -14965684710670336 WETH
  • : 6431845213752263000 LUSD for -2993136955555840 WETH
  • : -24233987242624810000 LUSD for 24549270 USDC
  • : 24233987242624810000 LUSD for -255871723 OHM
  • : -36477338734254793000 LUSD for 36944777 USDT
  • : 32262675720992350000 LUSD for -14999542236328124 WETH

LUSD Stablecoin

LUSD Stablecoin Price (LUSD)

DateMarketTypePrice (USD)PriceLUSD2nd ASSETTotalTXN
Mar 19 07:22 AM
LUSD / 3CrvSell$0.98380.9742 3Crv36.8535.91 3Crv$36.260xc03...3bc5a
Mar 19 07:22 AM
LUSD / WETHBuy$1.010.034699 WETH36.850.0173 WETH$37.250xc03...3bc5a
Mar 19 07:22 AM
LUSD / USDCSell$1.011.01 USDC45.9546.55 USDC$46.550x0a1...d532e
Mar 19 07:14 AM
LUSD / 3CrvSell$0.98380.9742 3Crv83.4181.26 3Crv$82.060xa01...1618d
Mar 19 07:14 AM
LUSD / WETHBuy$1.010.034672 WETH32.020.0150 WETH$32.380xa01...1618d
Mar 19 07:14 AM
LUSD / WETHBuy$1.010.034672 WETH6.430.022994 WETH$6.500xa01...1618d
Mar 19 07:13 AM
LUSD / USDCSell$1.011.01 USDC24.2324.55 USDC$24.550xa07...c54c5
Mar 19 07:13 AM
LUSD / OHMBuy$1.020.0105 OHM24.230.2559 OHM$24.620xa07...c54c5
Mar 19 07:12 AM
LUSD / USDTSell$1.011.01 USDT36.4836.94 USDT$36.950x3b3...6ad18
Mar 19 07:10 AM
LUSD / WETHBuy$1.010.034648 WETH32.260.0150 WETH$32.570x769...2bed6
Mar 19 07:10 AM
LUSD / USDCSell$1.011.01 USDC32.2632.68 USDC$32.680x769...2bed6
Mar 19 06:36 AM
LUSD / 3CrvSell$0.98380.9742 3Crv33.8833.01 3Crv$33.330x0c4...98371
Mar 19 06:02 AM
LUSD / WETHBuy$1.010.034624 WETH28.540.0132 WETH$28.860x2fb...706b7
Mar 19 06:02 AM
LUSD / USDTSell$1.011.01 USDT28.5428.91 USDT$28.910x2fb...706b7
Mar 19 06:02 AM
LUSD / USDTSell$1.011.01 USDT30.0830.47 USDT$30.470xc8d...c9bb0
Mar 19 05:52 AM
LUSD / USDCBuy$1.011.01 USDC2.212.24 USDC$2.230x275...6ba35
Mar 19 05:52 AM
LUSD / OHMBuy$1.000.0598 OHM2.210.1321 OHM$2.210x275...6ba35
Mar 19 04:42 AM
LUSD / 3CrvSell$0.98380.9742 3Crv42.3841.29 3Crv$41.700x78b...d2d64
Mar 19 04:42 AM
LUSD / WETHBuy$1.010.034603 WETH13.030.026008 WETH$13.150x78b...d2d64
Mar 19 04:42 AM
LUSD / WETHBuy$1.010.034608 WETH3.260.021502 WETH$3.300x78b...d2d64
Mar 19 04:22 AM
LUSD / crvUSDSell$1.011.01 crvUSD22.6222.93 crvUSD$22.870x3a3...6f5c7
Mar 19 04:22 AM
LUSD / WETHBuy$1.010.034593 WETH22.620.0104 WETH$22.850x3a3...6f5c7
Mar 19 04:16 AM
LUSD / BOLDBuy$1.011.01 BOLD135.70136.98 BOLD$137.540xda6...9b3e8
Mar 19 03:22 AM
LUSD / WETHSell$1.020.034577 WETH28.410.0130 WETH$28.900x6d8...32150
Mar 19 03:22 AM
LUSD / WETHSell$1.020.034576 WETH7.100.023266 WETH$7.220x6d8...32150
Mar 19 03:22 AM
LUSD / BOLDBuy$1.011.01 BOLD35.5235.85 BOLD$36.000x6d8...32150
Mar 19 03:19 AM
LUSD / 3CrvBuy$0.98460.9750 3Crv49.3148.08 3Crv$48.550xafe...89b0b
Mar 19 03:18 AM
LUSD / OHMSell$1.010.0105 OHM36.120.3794 OHM$36.460xa6b...71839
Mar 19 03:18 AM
LUSD / BOLDBuy$1.011.01 BOLD36.1236.46 BOLD$36.610xa6b...71839
Mar 19 03:17 AM
LUSD / WETHSell$1.020.034597 WETH37.860.0174 WETH$38.470x9ae...6fb65
Mar 19 02:38 AM
LUSD / crvUSDBuy$1.011.02 crvUSD9.209.34 crvUSD$9.320x7c9...4e2b0
Mar 19 02:06 AM
LUSD / DAISell$1.011.01 DAI4.95K5.01K DAI$5.01K0xa15...30a80
Mar 19 12:29 AM
LUSD / DAISell$1.011.01 DAI3.15K3.19K DAI$3.19K0x1cd...b6a53
Mar 19 12:29 AM
LUSD / BOLDBuy$1.011.01 BOLD3.15K3.18K BOLD$3.19K0x1cd...b6a53
Mar 18 11:04 PM
LUSD / WETHSell$1.020.034646 WETH1.150.035320 WETH$1.170x8c5...12905
Mar 18 11:04 PM
LUSD / LQTYBuy$1.023.35 LQTY1.153.84 LQTY$1.170x8c5...12905
Mar 18 09:44 PM
LUSD / 3CrvSell$0.94270.9744 3Crv1.84K1.79K 3Crv$1.73K0x6bf...32e39
Mar 18 09:44 PM
LUSD / BOLDBuy$1.011.01 BOLD1.84K1.85K BOLD$1.86K0x6bf...32e39
Mar 18 09:41 PM
LUSD / USDTBuy$1.011.01 USDT38.0538.58 USDT$38.590xc77...31189
Mar 18 09:33 PM
LUSD / DAISell$1.011.01 DAI114.19115.70 DAI$115.690x082...cb1d6
Mar 18 09:32 PM
LUSD / WETHSell$1.020.034625 WETH36.100.0167 WETH$36.670xc28...153a1
Mar 18 09:32 PM
LUSD / BOLDBuy$1.011.01 BOLD36.1036.42 BOLD$36.570xc28...153a1
Mar 18 08:42 PM
LUSD / DAIBuy$1.011.01 DAI31.19K31.62K DAI$31.62K0x1be...44d1a
Mar 18 08:40 PM
LUSD / DAIBuy$1.011.01 DAI33.19K33.63K DAI$33.63K0x756...6d9cf
Mar 18 08:40 PM
LUSD / DAIBuy$1.011.01 DAI3.32K3.36K DAI$3.36K0x407...01b44
Mar 18 08:37 PM
LUSD / USDTSell$1.011.01 USDT539.21545.61 USDT$545.740xe41...1a779
Mar 18 08:37 PM
LUSD / DAIBuy$1.011.01 DAI332.17336.50 DAI$336.480x45a...687ef
Mar 18 08:36 PM
LUSD / DAISell$1.011.01 DAI73.97K74.91K DAI$74.91K0x1df...ce1db
Mar 18 08:34 PM
LUSD / DAISell$1.011.01 DAI993.001.01K DAI$1.01K0x0ac...992b8
Mar 18 08:13 PM
LUSD / USDTSell$1.011.01 USDT5.87K5.94K USDT$5.95K0x498...ec15c
Mar 18 08:08 PM
LUSD / WETHBuy$1.010.034652 WETH51.920.0241 WETH$52.520xd5d...b15b9
Mar 18 08:07 PM
LUSD / 3CrvSell$0.94300.9747 3Crv3.16K3.08K 3Crv$2.98K0xb0e...733b8
Mar 18 08:07 PM
LUSD / BOLDBuy$1.011.01 BOLD3.16K3.19K BOLD$3.20K0xb0e...733b8
Mar 18 08:06 PM
LUSD / 3CrvSell$0.94310.9748 3Crv6.65K6.49K 3Crv$6.27K0x95f...313a8
Mar 18 08:06 PM
LUSD / BOLDBuy$1.011.01 BOLD6.65K6.71K BOLD$6.74K0x95f...313a8
Mar 18 08:06 PM
LUSD / BOLDSell$1.011.01 BOLD22.74K22.93K BOLD$23.02K0x0b1...cff13
Mar 18 07:50 PM
LUSD / USDTSell$1.011.01 USDT3.25K3.29K USDT$3.29K0xedf...7d349
Mar 18 06:58 PM
LUSD / DAISell$1.011.01 DAI25.99K26.35K DAI$26.35K0xabc...6f57f
Mar 18 06:57 PM
LUSD / BOLDSell$1.011.01 BOLD15.42K15.57K BOLD$15.64K0x1cf...ca6f1
Mar 18 06:55 PM
LUSD / USDCSell$1.011.01 USDC43.2343.85 USDC$43.850x0dd...c5817
Mar 18 06:01 PM
LUSD / USDTBuy$1.021.01 USDT57.1558.01 USDT$58.020x644...3db9c
Mar 18 05:40 PM
LUSD / WETHSell$1.020.034613 WETH43.530.0201 WETH$44.320x88e...9a179
Mar 18 05:40 PM
LUSD / USDCBuy$1.011.02 USDC43.5344.18 USDC$44.180x88e...9a179
Mar 18 05:31 PM
LUSD / USDCBuy$1.031.03 USDC6.036.36 USDC$6.190x3d2...8f5a6
Mar 18 05:31 PM
LUSD / WETHBuy$1.020.034658 WETH6.030.022799 WETH$6.170x3d2...8f5a6
Mar 18 05:31 PM
LUSD / LQTYBuy$1.073.53 LQTY9.3333.83 LQTY$10.010xe83...3c56a
Mar 18 05:31 PM
LUSD / WETHBuy$1.020.034646 WETH9.330.024342 WETH$9.510xe83...3c56a
Mar 18 05:30 PM
LUSD / WETHSell$1.020.034639 WETH281.230.1330 WETH$286.400xa23...504e6
Mar 18 05:30 PM
LUSD / USDCBuy$1.021.02 USDC281.23285.48 USDC$285.450xa23...504e6
Mar 18 05:30 PM
LUSD / LQTYSell$1.143.75 LQTY16.5158.86 LQTY$18.820xae5...4c4a3
Mar 18 05:30 PM
LUSD / USDCSell$1.091.09 USDC16.7417.21 USDC$18.190xae5...4c4a3
Mar 18 05:30 PM
LUSD / WETHBuy$1.070.034854 WETH297.000.1411 WETH$316.500xae5...4c4a3
Mar 18 04:48 PM
LUSD / WETHSell$1.010.034626 WETH14.160.026537 WETH$14.280xcf9...7ec2e
Mar 18 04:46 PM
LUSD / WETHSell$1.010.034637 WETH26.400.0122 WETH$26.690xf0d...12ece
Mar 18 04:30 PM
LUSD / WETHBuy$1.000.034598 WETH0.10840.031000 WETH$0.10850xe4b...41529
Mar 18 04:25 PM
LUSD / WETHBuy$1.010.034656 WETH44.120.0205 WETH$44.650x48b...59861
Mar 18 03:47 PM
LUSD / USDTSell$1.011.01 USDT64.8265.72 USDT$65.740xeb5...9945c
Mar 18 03:40 PM
LUSD / B-baoUSD-LUSD-BPTBuy$0.001.01 B-baoUSD-LUSD-BPT8.458.52 B-baoUSD-LUSD-BPT$0.000x09b...73ce1
Mar 18 03:07 PM
LUSD / USDTSell$1.011.01 USDT15.40K15.62K USDT$15.62K0xe81...26af9
Mar 18 03:02 PM
LUSD / WETHSell$1.010.034624 WETH11.550.025328 WETH$11.630x71f...2a414
Mar 18 03:02 PM
LUSD / WETHBuy$1.000.034596 WETH11.550.025258 WETH$11.560x71f...2a414
Mar 18 03:01 PM
LUSD / WETHBuy$1.010.034632 WETH76.950.0355 WETH$77.810xd17...a3cb2
Mar 18 02:54 PM
LUSD / USDTSell$1.021.01 USDT65.5066.43 USDT$66.510x360...f79b1
Mar 18 02:43 PM
LUSD / WETHBuy$1.010.034576 WETH59.980.0274 WETH$60.740x953...69afc
Mar 18 02:25 PM
LUSD / OHMBuy$1.020.0106 OHM60.670.6400 OHM$62.050x471...5ceb2
Mar 18 02:25 PM
LUSD / BOLDSell$1.011.01 BOLD60.6761.32 BOLD$61.570x471...5ceb2
Mar 18 01:45 PM
LUSD / 3CrvSell$0.94410.9758 3Crv13.44K13.12K 3Crv$12.69K0x53d...46bb1
Mar 18 01:22 PM
LUSD / USDCBuy$1.021.02 USDC937.93952.63 USDC$952.430x6ac...7929b
Mar 18 01:21 PM
LUSD / WETHSell$1.010.034532 WETH5.800.022622 WETH$5.870x4ab...6413d
Mar 18 01:21 PM
LUSD / LQTYSell$1.003.37 LQTY5.8019.26 LQTY$5.820x4ab...6413d
Mar 18 01:21 PM
LUSD / 3CrvBuy$0.94490.9766 3Crv971.26948.58 3Crv$917.770x06f...ab091
Mar 18 01:21 PM
LUSD / WETHBuy$1.010.034536 WETH42.480.0193 WETH$43.000x06f...ab091
Mar 18 01:03 PM
LUSD / USDCBuy$1.011.01 USDC9.709.79 USDC$9.790x6d0...81a0e
Mar 18 12:43 PM
LUSD / BOLDBuy$1.021.01 BOLD3.90K3.94K BOLD$3.96K0x576...8c0f6
Mar 18 12:33 PM
LUSD / 3CrvSell$0.94420.9759 3Crv99.6797.27 3Crv$94.110xed4...96e49
Mar 18 12:33 PM
LUSD / WETHBuy$1.010.034506 WETH45.940.0207 WETH$46.460xed4...96e49
Mar 18 12:03 PM
LUSD / 3CrvSell$0.94420.9759 3Crv46.1345.02 3Crv$43.550xf22...5eae3
Mar 18 12:03 PM
LUSD / WETHBuy$1.020.034484 WETH11.590.025151 WETH$11.780xf22...5eae3
Mar 18 12:03 PM
LUSD / WETHBuy$1.010.034474 WETH34.540.0155 WETH$35.010xf22...5eae3
Mar 18 11:38 AM
LUSD / DAISell$1.011.01 DAI63.2264.15 DAI$64.140xcbc...c1312