29,732,161 Pools27,468,564 Tokens

Curve.Fi USD Stablecoin (crvUSD)

The live Curve.Fi USD Stablecoin price today is $0.9992, with a 24-hour trading volume of $54.57M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9992
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.27K
24h Volume
$54.57M
24h Transactions
5626

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) Frax USD (frxUSD) PayPal USD (PYUSD) tBTC v2 (tBTC) Wrapped BTC (WBTC) Wrapped Ether (WETH) Gho Token (GHO) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Staked USDe (sUSDe) Origin Dollar (OUSD) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Yield Basis (YB) Frankencoin (ZCHF) Frax (FRAX) Paxos Standard (PAX)

Liquidity Pools

USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvePYUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurvecrvUSD/sUSDe on CurveOUSD/crvUSD on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on Curve

Recent Transactions

  • : -1.1254470688897317e+21 crvUSD for 520214462096558200 WETH
  • : 1.1254470688897317e+21 crvUSD for -1125073757 USDT
  • : -819554425924610800000 crvUSD for 819206905 USDC
  • : 819554425924610800000 crvUSD for -379155413944676540 WETH
  • : -1.4707136199783206e+21 crvUSD for 1.4703209291394717e+21 frxUSD
  • : -67206331274809790000 crvUSD for 67170595 USDT
  • : -1.3816473612918944e+21 crvUSD for 1.3816014154694168e+21 USDe
  • : 1.3816473612918944e+21 crvUSD for -638872498365498800 WETH
  • : -2.638929663375692e+21 crvUSD for 2638400986 PYUSD
  • : 2.638929663375692e+21 crvUSD for -1220000000000000300 WETH

Curve.Fi USD Stablecoin

Curve.Fi USD Stablecoin Price (crvUSD)

DateMarketTypePrice (USD)PricecrvUSD2nd ASSETTotalTXN
Mar 19 09:14 AM
crvUSD / WETHSell$0.99980.034623 WETH1.13K0.5202 WETH$1.13K0x736...9c8a2
Mar 19 09:14 AM
crvUSD / USDTBuy$0.99980.9997 USDT1.13K1.13K USDT$1.13K0x736...9c8a2
Mar 19 09:14 AM
crvUSD / USDCSell$0.99950.9996 USDC819.55819.21 USDC$819.150xb96...77313
Mar 19 09:14 AM
crvUSD / WETHBuy$0.99750.034627 WETH819.550.3792 WETH$817.540xb96...77313
Mar 19 09:14 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0x044...2c6ed
Mar 19 09:14 AM
crvUSD / USDTSell$0.99960.9995 USDT67.2167.17 USDT$67.180xf4a...a1f56
Mar 19 09:14 AM
crvUSD / USDeSell$0.99961.0000 USDe1.38K1.38K USDe$1.38K0x43a...a4c74
Mar 19 09:14 AM
crvUSD / WETHBuy$1.000.034624 WETH1.38K0.6389 WETH$1.38K0x43a...a4c74
Mar 19 09:13 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD2.64K2.64K PYUSD$2.64K0x574...fbc80
Mar 19 09:13 AM
crvUSD / WETHBuy$1.000.034624 WETH2.64K1.22 WETH$2.64K0x574...fbc80
Mar 19 09:13 AM
crvUSD / WETHBuy$1.000.034621 WETH2.01K0.9284 WETH$2.01K0x13e...41799
Mar 19 09:12 AM
crvUSD / USDCBuy$0.99970.9998 USDC337.90337.83 USDC$337.810x8bc...18fc0
Mar 19 09:12 AM
crvUSD / USDCBuy$0.99970.9998 USDC385.08384.99 USDC$384.970x8bc...18fc0
Mar 19 09:12 AM
crvUSD / USDCBuy$0.99970.9998 USDC438.84438.74 USDC$438.720x8bc...18fc0
Mar 19 09:12 AM
crvUSD / USDCBuy$0.99970.9998 USDC500.11500.00 USDC$499.970x8bc...18fc0
Mar 19 09:11 AM
crvUSD / USDTBuy$0.99980.9997 USDT550.18550.00 USDT$550.060x6f5...85465
Mar 19 09:10 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0x864...04dc5
Mar 19 09:08 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD9.23K9.23K PYUSD$9.23K0x09a...a24eb
Mar 19 09:07 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD20.46K20.46K PYUSD$20.45K0x962...2a67e
Mar 19 09:07 AM
crvUSD / WETHSell$0.99910.034614 WETH304.570.1405 WETH$304.290xa44...e38f3
Mar 19 09:07 AM
crvUSD / USDCBuy$0.99970.9998 USDC296.51296.44 USDC$296.430x3a8...7727b
Mar 19 09:07 AM
crvUSD / USDCBuy$0.99970.9998 USDC337.90337.83 USDC$337.810x3a8...7727b
Mar 19 09:07 AM
crvUSD / USDCBuy$0.99970.9998 USDC385.08384.99 USDC$384.970x3a8...7727b
Mar 19 09:07 AM
crvUSD / USDCBuy$0.99970.9998 USDC438.84438.74 USDC$438.720x3a8...7727b
Mar 19 09:07 AM
crvUSD / USDCBuy$0.99970.9998 USDC500.11500.00 USDC$499.970x3a8...7727b
Mar 19 09:06 AM
crvUSD / USDTSell$0.99960.9995 USDT2.52K2.52K USDT$2.52K0x07b...5827f
Mar 19 09:05 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0x914...6c6ed
Mar 19 09:05 AM
crvUSD / GHOSell$0.99970.9997 GHO2.24K2.24K GHO$2.24K0x1d8...0bd42
Mar 19 09:05 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD3.96K3.96K frxUSD$3.95K0x1d8...0bd42
Mar 19 09:02 AM
crvUSD / USDTSell$0.99960.9995 USDT527.23526.95 USDT$527.010xd72...d283f
Mar 19 09:02 AM
crvUSD / WETHBuy$0.99880.034617 WETH527.230.2434 WETH$526.590xd72...d283f
Mar 19 09:01 AM
crvUSD / USDCSell$0.99950.9996 USDC1.34K1.34K USDC$1.34K0x47e...65382
Mar 19 09:01 AM
crvUSD / WETHBuy$0.99730.034613 WETH1.34K0.6200 WETH$1.34K0x47e...65382
Mar 19 09:01 AM
crvUSD / WETHSell$0.99750.034614 WETH3.77K1.74 WETH$3.76K0x1bd...3c642
Mar 19 09:01 AM
crvUSD / GHOBuy$0.99980.9998 GHO3.77K3.77K GHO$3.77K0x1bd...3c642
Mar 19 09:01 AM
crvUSD / USDTSell$0.99960.9995 USDT17.50K17.49K USDT$17.49K0xfbd...a7bd3
Mar 19 09:01 AM
crvUSD / WETHSell$0.99750.034621 WETH2.63K1.22 WETH$2.63K0xb99...000c4
Mar 19 09:01 AM
crvUSD / USDTBuy$0.99980.9997 USDT2.63K2.63K USDT$2.63K0xb99...000c4
Mar 19 09:00 AM
crvUSD / WETHSell$0.99850.034623 WETH1.56K0.7203 WETH$1.56K0xee1...66b4d
Mar 19 09:00 AM
crvUSD / USDCBuy$0.99970.9998 USDC1.56K1.56K USDC$1.56K0xee1...66b4d
Mar 19 08:58 AM
crvUSD / CRVBuy$1.014.21 CRV598.402.52K CRV$602.220x14e...2c6af
Mar 19 08:58 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0x148...5fbd6
Mar 19 08:58 AM
crvUSD / CRVBuy$1.014.21 CRV630.052.65K CRV$633.900xef1...9849d
Mar 19 08:57 AM
WETH / CRVBuy$2.16K9.10K CRV0.65225.94K CRV$1.41K0x92f...d7943
Mar 19 08:57 AM
crvUSD / PYUSDSell$0.99970.9998 PYUSD3.47K3.47K PYUSD$3.47K0x3d8...5735d
Mar 19 08:56 AM
crvUSD / USDCSell$0.99950.9996 USDC99.9499.90 USDC$99.900xcbb...33a4a
Mar 19 08:56 AM
crvUSD / USDCSell$0.99950.9996 USDC3.50K3.50K USDC$3.50K0x31a...7ab34
Mar 19 08:56 AM
crvUSD / WETHBuy$0.99990.034625 WETH3.50K1.62 WETH$3.50K0x31a...7ab34
Mar 19 08:55 AM
crvUSD / USDCBuy$0.99970.9998 USDC438.83438.73 USDC$438.700x463...95fe2
Mar 19 08:55 AM
crvUSD / USDCBuy$0.99970.9998 USDC500.11500.00 USDC$499.960x463...95fe2
Mar 19 08:55 AM
crvUSD / CRVBuy$1.014.21 CRV991.014.17K CRV$996.750xcb9...bef19
Mar 19 08:55 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD32.95K32.95K frxUSD$32.87K0x42e...a0db8
Mar 19 08:55 AM
crvUSD / USDTBuy$0.99980.9997 USDT32.95K32.94K USDT$32.95K0x42e...a0db8
Mar 19 08:55 AM
crvUSD / WETHSell$0.99900.034621 WETH2.38K1.10 WETH$2.38K0x274...d739a
Mar 19 08:55 AM
crvUSD / USDTBuy$0.99980.9997 USDT2.38K2.38K USDT$2.38K0x274...d739a
Mar 19 08:54 AM
WETH / CRVBuy$2.16K9.10K CRV0.72706.61K CRV$1.57K0x6d2...7e174
Mar 19 08:53 AM
WETH / CRVBuy$2.16K9.09K CRV0.13751.25K CRV$297.170x8b9...63cf3
Mar 19 08:53 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0x024...939b5
Mar 19 08:52 AM
crvUSD / PYUSDSell$0.99970.9998 PYUSD972.68972.49 PYUSD$972.400x221...69e67
Mar 19 08:52 AM
crvUSD / WETHBuy$1.000.034627 WETH972.680.4500 WETH$973.050x221...69e67
Mar 19 08:52 AM
crvUSD / USDTSell$0.99960.9995 USDT1.04K1.04K USDT$1.04K0x62c...8244b
Mar 19 08:52 AM
crvUSD / WETHBuy$1.000.034625 WETH1.04K0.4793 WETH$1.04K0x62c...8244b
Mar 19 08:51 AM
crvUSD / PYUSDSell$0.99970.9998 PYUSD1.15K1.15K PYUSD$1.15K0xe52...e1364
Mar 19 08:51 AM
crvUSD / WETHBuy$1.000.034624 WETH1.15K0.5330 WETH$1.15K0xe52...e1364
Mar 19 08:51 AM
crvUSD / USDCBuy$0.99970.9998 USDC1.00K1.00K USDC$999.890x3ba...3a6e1
Mar 19 08:51 AM
crvUSD / USDeSell$0.99961.0000 USDe1.48K1.48K USDe$1.47K0x76e...132cb
Mar 19 08:51 AM
crvUSD / WETHBuy$0.99980.034621 WETH1.48K0.6818 WETH$1.48K0x76e...132cb
Mar 19 08:51 AM
crvUSD / USDCSell$0.99950.9996 USDC83.8883.85 USDC$83.840x101...198ad
Mar 19 08:51 AM
crvUSD / WETHBuy$0.99900.034618 WETH806.020.3722 WETH$805.190xa88...051fb
Mar 19 08:51 AM
crvUSD / WETHSell$0.99750.034616 WETH1.88K0.8696 WETH$1.88K0x446...04935
Mar 19 08:50 AM
crvUSD / WETHBuy$0.99970.034622 WETH296.230.1369 WETH$296.150x395...9e20f
Mar 19 08:50 AM
crvUSD / CRVSell$1.004.20 CRV973.904.09K CRV$978.230x409...e26ca
Mar 19 08:49 AM
crvUSD / WETHSell$0.99880.034620 WETH312.430.1443 WETH$312.060x3bd...b5869
Mar 19 08:49 AM
crvUSD / USDTBuy$0.99980.9997 USDT312.43312.32 USDT$312.360x3bd...b5869
Mar 19 08:48 AM
crvUSD / frxUSDSell$0.99750.9997 frxUSD1.47K1.47K frxUSD$1.47K0xfcd...3265a
Mar 19 08:48 AM
crvUSD / WETHSell$0.99880.034621 WETH866.700.4004 WETH$865.670x0ad...bd0f1
Mar 19 08:48 AM
crvUSD / USDCBuy$0.99970.9998 USDC866.70866.51 USDC$866.420x0ad...bd0f1
Mar 19 08:47 AM
crvUSD / WETHSell$0.99890.034621 WETH1.06K0.4919 WETH$1.06K0x01a...3521e
Mar 19 08:47 AM
crvUSD / WETHSell$0.99910.034622 WETH789.090.3647 WETH$788.340x33c...1179c
Mar 19 08:47 AM
crvUSD / USDTSell$0.99960.9995 USDT684.36683.99 USDT$684.070x45b...63bab
Mar 19 08:47 AM
crvUSD / WETHSell$0.99920.034623 WETH631.270.2918 WETH$630.750xc60...c3e98
Mar 19 08:47 AM
crvUSD / USDTSell$0.99960.9995 USDT690.50690.13 USDT$690.200xc69...d8b81
Mar 19 08:47 AM
crvUSD / WETHSell$0.99950.034625 WETH677.080.3131 WETH$676.710x1ed...d5f17
Mar 19 08:46 AM
crvUSD / WETHSell$1.000.034627 WETH360.260.1667 WETH$360.380x0df...0d004
Mar 19 08:45 AM
crvUSD / WETHBuy$0.99750.034631 WETH438.320.2030 WETH$437.240x74a...5c87e
Mar 19 08:45 AM
crvUSD / WETHBuy$1.000.034629 WETH499.720.2313 WETH$500.260x74a...5c87e
Mar 19 08:45 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD70.04K70.02K PYUSD$70.01K0x1c7...0f123
Mar 19 08:45 AM
crvUSD / USDCBuy$0.99970.9998 USDC70.04K70.02K USDC$70.01K0x1c7...0f123
Mar 19 08:45 AM
WETH / CRVSell$2.16K9.09K CRV0.19021.73K CRV$411.340xa93...20f46
Mar 19 08:45 AM
crvUSD / CRVBuy$1.014.21 CRV3.00K12.62K CRV$3.02K0x110...413d5
Mar 19 08:45 AM
crvUSD / USDCSell$0.99950.9996 USDC1.621.62 USDC$1.620xd97...24ba7
Mar 19 08:45 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD72.74K72.73K PYUSD$72.72K0xc2a...b4fc9
Mar 19 08:45 AM
crvUSD / USDCBuy$0.99970.9998 USDC72.74K72.73K USDC$72.72K0xc2a...b4fc9
Mar 19 08:44 AM
crvUSD / WETHBuy$1.000.034626 WETH828.730.3833 WETH$829.190x801...4062a
Mar 19 08:44 AM
crvUSD / USDCSell$0.99950.9996 USDC20.25K20.24K USDC$20.24K0x65a...95e5a
Mar 19 08:44 AM
crvUSD / WBTCBuy$1.010.041440 WBTC20.25K0.2916 WBTC$20.40K0x65a...95e5a
Mar 19 08:43 AM
crvUSD / USDCSell$0.99950.9996 USDC24.90K24.89K USDC$24.89K0x75c...5bbac
Mar 19 08:43 AM
crvUSD / USDTSell$0.99960.9995 USDT24.90K24.89K USDT$24.89K0x75c...5bbac
Mar 19 08:43 AM
crvUSD / WETHBuy$1.000.034623 WETH830.350.3838 WETH$831.270xba8...f98e7
Mar 19 08:42 AM
crvUSD / PYUSDSell$0.99960.9998 PYUSD99.6999.67 PYUSD$99.650x495...6c052