29,702,471 Pools27,437,779 Tokens

Curve.Fi USD Stablecoin (crvUSD)

The live Curve.Fi USD Stablecoin price today is $0.9996, with a 24-hour trading volume of $40.64M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.47K
24h Volume
$40.64M
24h Transactions
4640

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) tBTC v2 (tBTC) Wrapped BTC (WBTC) PayPal USD (PYUSD) Gho Token (GHO) Frax USD (frxUSD) Wrapped Ether (WETH) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Origin Dollar (OUSD) USDe (USDe) Wrapped liquid staked Ether 2.0 (wstETH) Yield Basis (YB) Frankencoin (ZCHF) Staked USDe (sUSDe) Frax (FRAX) Paxos Standard (PAX)

Liquidity Pools

USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptoPYUSD/crvUSD on CurveGHO/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurveUSDe/crvUSD on CurvecrvUSD/tBTC on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptocrvUSD/sUSDe on CurveFRAX/crvUSD on CurvePAX/crvUSD on Curve

Recent Transactions

  • : 521000322576454140 WETH for -4.779281955010316e+21 CRV
  • : -4.0308756202966095e+22 crvUSD for 40296947739 USDC
  • : -1.4700865285837071e+21 crvUSD for 1.469862853005083e+21 frxUSD
  • : -1.3618696241691851e+21 crvUSD for 1361285423 USDT
  • : -229053274644768880000 crvUSD for 104336217491640200 WETH
  • : 5.563506254132395e+21 crvUSD for -5562230018 USDT
  • : 4.121238770157408e+21 crvUSD for -4120864018 USDC
  • : 2.6111910862735396e+22 crvUSD for -2.6113129169601717e+22 frxUSD
  • : 947190021467937200000 crvUSD for -3.957795490910627e+21 CRV
  • : 342389581896925250 WETH for -3.138542990152617e+21 CRV

Curve.Fi USD Stablecoin

Curve.Fi USD Stablecoin Price (crvUSD)

DateMarketTypePrice (USD)PricecrvUSD2nd ASSETTotalTXN
Mar 19 12:56 AM
WETH / CRVBuy$2.19K9.17K CRV0.52104.78K CRV$1.14K0x87c...5a332
Mar 19 12:55 AM
crvUSD / USDCSell$0.99950.9997 USDC40.31K40.30K USDC$40.29K0x4ea...8daee
Mar 19 12:55 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0x1e6...f8847
Mar 19 12:55 AM
crvUSD / USDTSell$1.000.9996 USDT1.36K1.36K USDT$1.36K0x542...9437b
Mar 19 12:54 AM
crvUSD / WETHSell$0.99940.034556 WETH229.050.1043 WETH$228.910xf19...4c3d1
Mar 19 12:54 AM
crvUSD / USDTBuy$1.000.9998 USDT5.56K5.56K USDT$5.57K0xd8b...fcba5
Mar 19 12:54 AM
crvUSD / USDCBuy$0.99970.9999 USDC4.12K4.12K USDC$4.12K0xd90...70ba6
Mar 19 12:54 AM
crvUSD / frxUSDBuy$0.99741.00 frxUSD26.11K26.11K frxUSD$26.04K0xd90...70ba6
Mar 19 12:52 AM
crvUSD / CRVBuy$1.004.18 CRV947.193.96K CRV$949.100xfa7...c5962
Mar 19 12:52 AM
WETH / CRVBuy$2.19K9.17K CRV0.34243.14K CRV$750.880x99c...25d9b
Mar 19 12:52 AM
crvUSD / WETHBuy$0.99990.034560 WETH473.210.2158 WETH$473.180xbb6...baad8
Mar 19 12:51 AM
crvUSD / USDTBuy$1.000.9998 USDT494.48494.37 USDT$495.170x41b...a4e9e
Mar 19 12:50 AM
crvUSD / USDCBuy$0.99980.9999 USDC12.27K12.27K USDC$12.27K0xa9f...014b7
Mar 19 12:48 AM
crvUSD / GHOSell$0.99990.9999 GHO1.60K1.60K GHO$1.60K0x3cf...27fc2
Mar 19 12:48 AM
crvUSD / USDTBuy$1.000.9998 USDT1.60K1.60K USDT$1.60K0x3cf...27fc2
Mar 19 12:48 AM
crvUSD / USDCBuy$0.99990.9999 USDC45.13K45.12K USDC$45.12K0x1bb...37c62
Mar 19 12:47 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0xb7b...c4b0c
Mar 19 12:41 AM
WETH / CRVSell$2.20K9.16K CRV0.25422.33K CRV$558.270x47a...bf9ac
Mar 19 12:40 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD475.87475.79 frxUSD$474.640x7a1...20632
Mar 19 12:40 AM
WETH / CRVSell$2.20K9.16K CRV0.15811.45K CRV$347.140x2d9...4946d
Mar 19 12:40 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD761.27761.15 frxUSD$759.300x61a...f2793
Mar 19 12:40 AM
crvUSD / USDTBuy$0.99990.9998 USDT761.27761.09 USDT$761.160x61a...f2793
Mar 19 12:40 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0xb6c...0904d
Mar 19 12:39 AM
crvUSD / USDTBuy$0.99990.9998 USDT24.4624.45 USDT$24.450xabb...4bc9b
Mar 19 12:39 AM
crvUSD / USDCSell$0.99960.9997 USDC210.00209.94 USDC$209.920x7dc...1dc2c
Mar 19 12:36 AM
crvUSD / WETHSell$0.99950.034552 WETH376.000.1712 WETH$375.830x97e...66912
Mar 19 12:35 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD475.72475.65 frxUSD$474.490x079...60401
Mar 19 12:35 AM
crvUSD / CRVBuy$1.004.18 CRV1.04K4.36K CRV$1.05K0xf78...25725
Mar 19 12:35 AM
crvUSD / CRVBuy$0.99744.17 CRV777.553.25K CRV$775.540xb75...7c3ba
Mar 19 12:34 AM
crvUSD / CRVBuy$1.004.17 CRV360.151.50K CRV$360.480xd89...99289
Mar 19 12:34 AM
WETH / CRVSell$2.20K9.16K CRV0.0424388.57 CRV$93.320xcbf...e3bd6
Mar 19 12:34 AM
crvUSD / WETHBuy$1.000.034552 WETH1.25K0.5674 WETH$1.25K0x078...ca305
Mar 19 12:34 AM
crvUSD / WETHBuy$0.99740.034548 WETH1.66K0.7545 WETH$1.65K0x295...32acc
Mar 19 12:33 AM
crvUSD / WETHBuy$1.000.034545 WETH1.04K0.4743 WETH$1.04K0x3ac...3b21e
Mar 19 12:33 AM
crvUSD / USDCSell$0.99960.9997 USDC704.26704.05 USDC$704.010x12c...96cb0
Mar 19 12:33 AM
crvUSD / WETHBuy$0.99740.034544 WETH704.260.3200 WETH$702.440x12c...96cb0
Mar 19 12:33 AM
crvUSD / USDCSell$0.99960.9997 USDC704.44704.23 USDC$704.190x31b...c8402
Mar 19 12:33 AM
crvUSD / WETHBuy$1.000.034543 WETH704.440.3200 WETH$704.830x31b...c8402
Mar 19 12:32 AM
crvUSD / WETHBuy$1.000.034542 WETH1.690.037673 WETH$1.690x709...d4887
Mar 19 12:31 AM
crvUSD / USDCBuy$0.99980.9999 USDC55.1255.11 USDC$55.110x362...23afc
Mar 19 12:29 AM
crvUSD / CRVSell$0.99954.17 CRV359.961.50K CRV$359.770xfef...7f7e7
Mar 19 12:29 AM
WETH / CRVSell$2.20K9.18K CRV0.27532.53K CRV$605.690x31f...8108b
Mar 19 12:28 AM
crvUSD / CRVSell$1.004.17 CRV969.514.04K CRV$969.810x4d9...d7171
Mar 19 12:28 AM
crvUSD / WETHSell$0.99740.034542 WETH4.41K2.00 WETH$4.40K0x348...8fd13
Mar 19 12:28 AM
crvUSD / CRVSell$1.004.17 CRV643.272.68K CRV$643.830xd94...ec7ae
Mar 19 12:25 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0x60e...ec101
Mar 19 12:23 AM
crvUSD / WETHBuy$0.99740.034550 WETH296.350.1348 WETH$295.590x111...870b4
Mar 19 12:23 AM
crvUSD / USDCSell$0.99970.9997 USDC573.31573.14 USDC$573.130xf88...ebc25
Mar 19 12:23 AM
crvUSD / WETHBuy$0.99990.034548 WETH573.310.2607 WETH$573.240xf88...ebc25
Mar 19 12:23 AM
WETH / CRVBuy$2.20K9.19K CRV0.1007925.23 CRV$221.430xcc6...c2370
Mar 19 12:22 AM
crvUSD / GHOSell$0.99990.9999 GHO703.96703.87 GHO$703.860x7d9...c6e15
Mar 19 12:22 AM
crvUSD / WETHBuy$0.99740.034546 WETH703.960.3200 WETH$702.130x7d9...c6e15
Mar 19 12:21 AM
WETH / CRVBuy$2.20K9.19K CRV0.02902782.96 CRV$19.850xed2...64b50
Mar 19 12:21 AM
WETH / CRVSell$2.20K9.18K CRV0.02895282.21 CRV$19.690xed2...64b50
Mar 19 12:21 AM
crvUSD / USDeSell$0.99971.00 USDe924.41924.51 USDe$924.120x1ec...56c78
Mar 19 12:21 AM
crvUSD / WETHBuy$0.99930.034544 WETH924.410.4200 WETH$923.770x1ec...56c78
Mar 19 12:21 AM
crvUSD / CRVSell$0.99744.17 CRV4.17K17.40K CRV$4.16K0x459...a6be8
Mar 19 12:21 AM
crvUSD / USDTSell$0.99970.9996 USDT18.8118.81 USDT$18.810x800...688ab
Mar 19 12:20 AM
crvUSD / CRVBuy$1.004.18 CRV984.784.12K CRV$987.190x290...f2b09
Mar 19 12:20 AM
WETH / CRVBuy$2.20K9.19K CRV0.49214.52K CRV$1.08K0x7b1...68206
Mar 19 12:20 AM
crvUSD / USDTBuy$0.99990.9998 USDT1.47K1.46K USDT$1.47K0xb7e...40056
Mar 19 12:20 AM
crvUSD / USDTBuy$0.99990.9998 USDT818.84818.65 USDT$818.720xb7e...40056
Mar 19 12:19 AM
WETH / CRVSell$2.20K9.18K CRV0.46704.29K CRV$1.03K0x64b...4fe2c
Mar 19 12:19 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0x6f2...ded4d
Mar 19 12:17 AM
WETH / CRVSell$2.20K9.19K CRV0.72626.67K CRV$1.60K0xf23...33524
Mar 19 12:14 AM
crvUSD / CRVSell$1.004.18 CRV719.923.01K CRV$721.250x66d...2a809
Mar 19 12:14 AM
crvUSD / WETHSell$0.99900.034545 WETH586.770.2667 WETH$586.160xb29...29371
Mar 19 12:13 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD476.18476.11 frxUSD$474.950x9ec...b3b33
Mar 19 12:12 AM
crvUSD / USDTSell$0.99970.9996 USDT2.782.77 USDT$2.770xd12...5d5db
Mar 19 12:12 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0x817...26553
Mar 19 12:11 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD269.50269.45 frxUSD$268.800x509...3215b
Mar 19 12:11 AM
crvUSD / CRVBuy$1.004.18 CRV269.501.13K CRV$270.430x509...3215b
Mar 19 12:11 AM
WETH / CRVSell$2.20K9.19K CRV0.55595.11K CRV$1.22K0x673...2c955
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034548 WETH680.910.3096 WETH$681.420x909...577e3
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034546 WETH484.690.2203 WETH$485.030x971...7152d
Mar 19 12:10 AM
crvUSD / WETHBuy$1.000.034544 WETH653.700.2970 WETH$654.440xe6f...79b82
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034543 WETH296.350.1346 WETH$295.580xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$1.000.034543 WETH337.580.1533 WETH$338.000xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034542 WETH384.910.1748 WETH$383.910xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034541 WETH438.700.1992 WETH$437.560xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034540 WETH500.050.2270 WETH$498.760xcc2...f92c7
Mar 19 12:09 AM
crvUSD / WETHBuy$1.000.034538 WETH914.220.4148 WETH$914.460x102...ea148
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99970.034537 WETH40.620.0184 WETH$40.600x72e...0e048
Mar 19 12:09 AM
crvUSD / WETHBuy$0.99740.034537 WETH41.090.0186 WETH$40.990x1dd...3b47f
Mar 19 12:08 AM
crvUSD / USDTSell$0.99970.9996 USDT101.16101.12 USDT$101.120xee2...4a02b
Mar 19 12:07 AM
WETH / CRVBuy$2.20K9.22K CRV0.18261.68K CRV$402.250xc4f...303dd
Mar 19 12:07 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD475.79475.72 frxUSD$474.560x5ae...e3101
Mar 19 12:06 AM
WETH / CRVSell$2.20K9.21K CRV0.0371341.26 CRV$81.740xe4f...56070
Mar 19 12:06 AM
crvUSD / CRVBuy$1.004.18 CRV943.403.94K CRV$945.140x8ca...ad585
Mar 19 12:06 AM
crvUSD / CRVBuy$1.004.17 CRV644.112.69K CRV$644.610x394...7fdeb
Mar 19 12:05 AM
crvUSD / WETHSell$0.99890.034531 WETH456.200.2067 WETH$455.680x26f...42128
Mar 19 12:04 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0xbc8...6d52e
Mar 19 12:04 AM
WETH / CRVBuy$2.20K9.21K CRV0.23422.16K CRV$516.020xd2b...bcde5
Mar 19 12:02 AM
crvUSD / USDTSell$0.99970.9996 USDT667.42667.13 USDT$667.190x07a...d093f
Mar 18 11:58 PM
crvUSD / USDCBuy$0.99980.9999 USDC55.5955.58 USDC$55.580x355...6ad79
Mar 18 11:58 PM
crvUSD / frxUSDSell$0.99740.9998 frxUSD475.87475.80 frxUSD$474.640xe1e...bdde4
Mar 18 11:58 PM
crvUSD / USDTSell$0.99970.9996 USDT127.42127.36 USDT$127.370xfd0...22056
Mar 18 11:56 PM
crvUSD / frxUSDSell$0.99740.9998 frxUSD1.47K1.47K frxUSD$1.47K0x85e...1bb8d
Mar 18 11:55 PM
WETH / CRVBuy$2.21K9.20K CRV0.13241.22K CRV$291.990x6d0...761ce
Mar 18 11:54 PM
crvUSD / PYUSDSell$0.99970.9999 PYUSD192.45192.43 PYUSD$192.400xcd5...6b4ea