Curve.Fi USD Stablecoin (crvUSD)
The live Curve.Fi USD Stablecoin price today is $0.9995, with a 24-hour trading volume of $49.77M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.61K
- 24h Volume
- $49.77M
- 24h Transactions
- 5327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) Frax USD (frxUSD) tBTC v2 (tBTC) PayPal USD (PYUSD) Wrapped BTC (WBTC) Wrapped Ether (WETH) Gho Token (GHO) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Origin Dollar (OUSD) Staked USDe (sUSDe) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Yield Basis (YB) Frankencoin (ZCHF) Frax (FRAX) Paxos Standard (PAX)Liquidity Pools
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptoPYUSD/crvUSD on CurvecrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurvecrvUSD/sUSDe on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on CurveRecent Transactions
- : -650383733788571100000 crvUSD for 300897142181134850 WETH
- : 650383734009743800000 crvUSD for -650187387 USDT
- : -8.669074952182703e+22 crvUSD for 86677432215 PYUSD
- : 8.669074952182703e+22 crvUSD for -86663801768 USDT
- : -3.7541529238411574e+21 crvUSD for 3753583219 PYUSD
- : -1.2101318760972935e+22 crvUSD for 12099486302 PYUSD
- : 1.2101318760972935e+22 crvUSD for -172896540417735500 tBTC
- : -1.210268816135192e+22 crvUSD for 1.209944231631698e+22 GHO
- : -5.228266907815482e+21 crvUSD for 5.226908088645242e+21 GHO
- : -1.6362568985205958e+22 crvUSD for 16360100853 PYUSD
Curve.Fi USD Stablecoin
Curve.Fi USD Stablecoin Price (crvUSD)
| Date | Market | Type | Price (USD) | Price | crvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | crvUSD / WETH | Sell | $0.9994 | 0.034627 WETH | 650.38 | 0.3009 WETH | $650.02 | 0x688...77bed |
Mar 19 07:17 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 650.38 | 650.19 USDT | $650.25 | 0x688...77bed |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 86.69K | 86.68K PYUSD | $86.67K | 0xa79...a7bc4 |
Mar 19 07:16 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 86.69K | 86.66K USDT | $86.67K | 0xa79...a7bc4 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 3.75K | 3.75K PYUSD | $3.75K | 0x2a4...f011b |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 12.10K | 12.10K PYUSD | $12.10K | 0x2a4...f011b |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 12.10K | 0.1729 tBTC | $12.07K | 0x2a4...f011b |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9997 GHO | 12.10K | 12.10K GHO | $12.10K | 0x2a4...f011b |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9997 GHO | 5.23K | 5.23K GHO | $5.23K | 0x302...afbd1 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 16.36K | 16.36K PYUSD | $16.36K | 0x302...afbd1 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 16.36K | 0.2337 tBTC | $16.32K | 0x302...afbd1 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 649.93 | 649.59 USDT | $649.65 | 0xbf2...9b089 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 649.93 | 0.029283 tBTC | $648.24 | 0xbf2...9b089 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 334.68 | 334.50 USDT | $334.53 | 0xcc3...3a8fd |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 1.06K | 1.06K PYUSD | $1.06K | 0xcdf...1dc23 |
Mar 19 07:16 AM | crvUSD / WETH | Buy | $0.9974 | 0.034634 WETH | 1.06K | 0.4928 WETH | $1.06K | 0xcdf...1dc23 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 270.28 | 270.14 USDT | $270.16 | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 5.98K | 5.98K PYUSD | $5.98K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9997 GHO | 5.98K | 5.98K GHO | $5.98K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 5.98K | 0.0854 tBTC | $5.96K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9998 PYUSD | 2.19K | 2.19K PYUSD | $2.19K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 2.19K | 0.0313 tBTC | $2.19K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9998 GHO | 6.85K | 6.85K GHO | $6.85K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 6.84K | 6.84K PYUSD | $6.84K | 0xd43...61d23 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 192.63K | 192.60K PYUSD | $192.59K | 0x877...02348 |
Mar 19 07:16 AM | crvUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 192.63K | 192.59K USDC | $192.59K | 0x877...02348 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 9.79K | 9.79K PYUSD | $9.79K | 0x862...cfe11 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041429 tBTC | 9.79K | 0.1398 tBTC | $9.77K | 0x862...cfe11 |
Mar 19 07:16 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 222.89K | 222.84K frxUSD | $222.31K | 0x371...e1c88 |
Mar 19 07:16 AM | crvUSD / USDT | Buy | $0.9997 | 0.9997 USDT | 222.89K | 222.81K USDT | $222.83K | 0x371...e1c88 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 8.34K | 8.34K PYUSD | $8.34K | 0x2f7...254fc |
Mar 19 07:16 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 300.44K | 300.32K USDC | $300.33K | 0xb19...22a69 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 499.92K | 499.67K USDT | $499.71K | 0x61f...4ad07 |
Mar 19 07:16 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 504.11 | 503.92 USDC | $503.93 | 0x7d1...fef32 |
Mar 19 07:16 AM | crvUSD / WETH | Buy | $1.00 | 0.034629 WETH | 504.11 | 0.2333 WETH | $504.28 | 0x7d1...fef32 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 4.74K | 4.74K USDT | $4.74K | 0x2f9...5c383 |
Mar 19 07:16 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 23.71K | 23.70K USDC | $23.70K | 0xdd8...96ab5 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 4.68K | 4.68K USDT | $4.68K | 0x772...fbbfc |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 4.73K | 4.73K USDT | $4.73K | 0x87f...9365a |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 15.43K | 15.42K USDT | $15.42K | 0x2a8...78e25 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041428 tBTC | 15.43K | 0.2203 tBTC | $15.39K | 0x2a8...78e25 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 10.26K | 10.26K PYUSD | $10.26K | 0x1d0...445f4 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041428 tBTC | 10.26K | 0.1465 tBTC | $10.24K | 0x1d0...445f4 |
Mar 19 07:16 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 1.20K | 1.20K USDT | $1.20K | 0xd6c...fa09d |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 18.56K | 18.55K PYUSD | $18.55K | 0xd6c...fa09d |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041428 tBTC | 18.56K | 0.2648 tBTC | $18.51K | 0xd6c...fa09d |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 3.66K | 3.66K PYUSD | $3.66K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041428 tBTC | 3.66K | 0.0523 tBTC | $3.65K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 1.17K | 1.17K PYUSD | $1.17K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 1.17K | 0.0166 tBTC | $1.16K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 1.38K | 1.38K PYUSD | $1.38K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 1.38K | 0.0197 tBTC | $1.38K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 3.65K | 3.65K PYUSD | $3.65K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 3.65K | 0.0521 tBTC | $3.64K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9998 GHO | 3.65K | 3.65K GHO | $3.65K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 7.96K | 7.96K PYUSD | $7.96K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 7.96K | 0.1136 tBTC | $7.94K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / GHO | Sell | $0.9997 | 0.9998 GHO | 7.96K | 7.96K GHO | $7.96K | 0xd8c...c9734 |
Mar 19 07:16 AM | crvUSD / cbBTC | Buy | $1.01 | 0.041430 cbBTC | 155.69K | 2.23 cbBTC | $156.52K | 0xb79...bc180 |
Mar 19 07:16 AM | crvUSD / WBTC | Buy | $1.00 | 0.041433 WBTC | 72.28K | 1.04 WBTC | $72.48K | 0xe4b...9a553 |
Mar 19 07:15 AM | WETH / CRV | Sell | $2.16K | 9.08K CRV | 0.2627 | 2.39K CRV | $567.83 | 0xbde...4564f |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 2.94K | 2.94K PYUSD | $2.94K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 623.13 | 623.05 PYUSD | $623.00 | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 5.69K | 5.69K PYUSD | $5.69K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 5.69K | 0.0812 tBTC | $5.68K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 3.20K | 3.20K PYUSD | $3.20K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 6.67K | 6.67K PYUSD | $6.67K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / GHO | Sell | $0.9997 | 0.9998 GHO | 6.68K | 6.68K GHO | $6.68K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 31.24K | 31.24K PYUSD | $31.23K | 0xab8...68f77 |
Mar 19 07:15 AM | crvUSD / WBTC | Buy | $1.00 | 0.041431 WBTC | 42.40K | 0.6068 WBTC | $42.50K | 0x263...4bec5 |
Mar 19 07:15 AM | crvUSD / cbBTC | Buy | $1.00 | 0.041429 cbBTC | 96.60K | 1.38 cbBTC | $97.08K | 0xc96...8d1e5 |
Mar 19 07:15 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 9.96K | 0.1421 tBTC | $9.93K | 0x08f...3675c |
Mar 19 07:15 AM | crvUSD / WBTC | Buy | $1.00 | 0.041431 WBTC | 26.35K | 0.3769 WBTC | $26.40K | 0xa3a...8d71a |
Mar 19 07:15 AM | crvUSD / cbBTC | Buy | $1.00 | 0.041428 cbBTC | 37.49K | 0.5353 cbBTC | $37.68K | 0x474...00a95 |
Mar 19 07:15 AM | WETH / CRV | Sell | $2.16K | 9.09K CRV | 0.1931 | 1.75K CRV | $417.47 | 0x787...f8aea |
Mar 19 07:15 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 108.38 | 108.34 USDC | $108.34 | 0x046...deb23 |
Mar 19 07:15 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 3.98K | 3.98K PYUSD | $3.98K | 0x68a...10841 |
Mar 19 07:15 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 62.91K | 62.90K frxUSD | $62.74K | 0xa2a...09b0d |
Mar 19 07:15 AM | crvUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 62.91K | 62.90K USDC | $62.90K | 0xa2a...09b0d |
Mar 19 07:15 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 55.68K | 55.67K frxUSD | $55.53K | 0xe63...7aff2 |
Mar 19 07:15 AM | crvUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 55.68K | 55.67K USDC | $55.67K | 0xe63...7aff2 |
Mar 19 07:15 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 67.69K | 67.66K USDT | $67.66K | 0xb2f...6386c |
Mar 19 07:15 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 123.23K | 123.18K USDC | $123.19K | 0x2a5...fb1f6 |
Mar 19 07:15 AM | crvUSD / USDT | Sell | $0.9996 | 0.9996 USDT | 5.70K | 5.69K USDT | $5.70K | 0xb76...5cdee |
Mar 19 07:15 AM | crvUSD / cbBTC | Buy | $1.00 | 0.041428 cbBTC | 5.70K | 0.0813 cbBTC | $5.72K | 0xb76...5cdee |
Mar 19 07:15 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 5.80K | 5.80K USDC | $5.80K | 0xb76...5cdee |
Mar 19 07:15 AM | crvUSD / cbBTC | Buy | $1.00 | 0.041428 cbBTC | 5.80K | 0.0828 cbBTC | $5.83K | 0xb76...5cdee |
Mar 19 07:14 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 4.59K | 4.59K PYUSD | $4.59K | 0xb9b...68a7d |
Mar 19 07:14 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 4.15K | 4.15K PYUSD | $4.15K | 0xdd1...9cdc8 |
Mar 19 07:14 AM | WETH / CRV | Sell | $2.16K | 9.09K CRV | 0.4707 | 4.28K CRV | $1.02K | 0x45d...a13db |
Mar 19 07:14 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 12.48K | 0.1780 tBTC | $12.45K | 0x9d6...29cc1 |
Mar 19 07:14 AM | crvUSD / WBTC | Buy | $1.00 | 0.041430 WBTC | 20.47K | 0.2926 WBTC | $20.50K | 0x48e...ea631 |
Mar 19 07:14 AM | crvUSD / cbBTC | Buy | $1.00 | 0.041428 cbBTC | 45.24K | 0.6456 cbBTC | $45.45K | 0xd4c...92261 |
Mar 19 07:14 AM | crvUSD / USDT | Sell | $0.9996 | 0.9996 USDT | 6.55K | 6.55K USDT | $6.55K | 0xe14...52702 |
Mar 19 07:14 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 6.55K | 0.0934 tBTC | $6.53K | 0xe14...52702 |
Mar 19 07:14 AM | crvUSD / PYUSD | Sell | $0.9998 | 0.9999 PYUSD | 6.59K | 6.59K PYUSD | $6.59K | 0x0a8...d2d36 |
Mar 19 07:14 AM | crvUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 476.44 | 476.25 USDC | $476.27 | 0x624...53de3 |
Mar 19 07:14 AM | crvUSD / tBTC | Buy | $0.9974 | 0.041427 tBTC | 3.67K | 0.0524 tBTC | $3.66K | 0x443...da806 |
Mar 19 07:14 AM | WETH / CRV | Sell | $2.16K | 9.10K CRV | 0.9223 | 8.40K CRV | $2.00K | 0xd0b...e25df |
Mar 19 07:14 AM | crvUSD / GHO | Sell | $0.9997 | 0.9998 GHO | 6.34K | 6.34K GHO | $6.34K | 0x6a3...989b0 |
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptoPYUSD/crvUSD on CurvecrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurvecrvUSD/sUSDe on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on CurvecrvUSD/CJPY on Curve TwoCryptocrvUSD/CJPY on CurveDOLA/crvUSD on CurvecrvUSD/PROS on Curve TwoCryptocrvUSD/VUSD on CurveWUSDN/crvUSD on CurvecrvUSD/RCH on Curve TwoCryptocrvUSD/frxETH on CurveBobrCRV/CRV on CurveTUSD/crvUSD on CurveMIM/crvUSD on CurvecrvUSD/FXS on Curve TwoCryptoUSDC/crvUSD on Uniswap V3mkUSD/crvUSD on CurvesUSD/crvUSD on CurvecrvUSD/credUSD on CurveLUSD/crvUSD on CurveETH/crvUSD on Uniswap V4MAI/crvUSD on CurvecrvUSD/frxETH on CurverETH/crvUSD on Curve TwoCryptoWETH/crvUSD on CurvecrvUSD/WETH on CurvePOOH/WETH on CurvecrvUSD/THING on Curve TwoCryptoUSDC/crvUSD on Uniswap V3
