29,726,893 Pools27,460,130 Tokens

Curve.Fi USD Stablecoin (crvUSD)

The live Curve.Fi USD Stablecoin price today is $0.9995, with a 24-hour trading volume of $49.77M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.61K
24h Volume
$49.77M
24h Transactions
5327

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) Frax USD (frxUSD) tBTC v2 (tBTC) PayPal USD (PYUSD) Wrapped BTC (WBTC) Wrapped Ether (WETH) Gho Token (GHO) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Origin Dollar (OUSD) Staked USDe (sUSDe) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Yield Basis (YB) Frankencoin (ZCHF) Frax (FRAX) Paxos Standard (PAX)

Liquidity Pools

USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptoPYUSD/crvUSD on CurvecrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurvecrvUSD/sUSDe on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on Curve

Recent Transactions

  • : -650383733788571100000 crvUSD for 300897142181134850 WETH
  • : 650383734009743800000 crvUSD for -650187387 USDT
  • : -8.669074952182703e+22 crvUSD for 86677432215 PYUSD
  • : 8.669074952182703e+22 crvUSD for -86663801768 USDT
  • : -3.7541529238411574e+21 crvUSD for 3753583219 PYUSD
  • : -1.2101318760972935e+22 crvUSD for 12099486302 PYUSD
  • : 1.2101318760972935e+22 crvUSD for -172896540417735500 tBTC
  • : -1.210268816135192e+22 crvUSD for 1.209944231631698e+22 GHO
  • : -5.228266907815482e+21 crvUSD for 5.226908088645242e+21 GHO
  • : -1.6362568985205958e+22 crvUSD for 16360100853 PYUSD

Curve.Fi USD Stablecoin

Curve.Fi USD Stablecoin Price (crvUSD)

DateMarketTypePrice (USD)PricecrvUSD2nd ASSETTotalTXN
Mar 19 07:17 AM
crvUSD / WETHSell$0.99940.034627 WETH650.380.3009 WETH$650.020x688...77bed
Mar 19 07:17 AM
crvUSD / USDTBuy$0.99980.9997 USDT650.38650.19 USDT$650.250x688...77bed
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD86.69K86.68K PYUSD$86.67K0xa79...a7bc4
Mar 19 07:16 AM
crvUSD / USDTBuy$0.99980.9997 USDT86.69K86.66K USDT$86.67K0xa79...a7bc4
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD3.75K3.75K PYUSD$3.75K0x2a4...f011b
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD12.10K12.10K PYUSD$12.10K0x2a4...f011b
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC12.10K0.1729 tBTC$12.07K0x2a4...f011b
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9997 GHO12.10K12.10K GHO$12.10K0x2a4...f011b
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9997 GHO5.23K5.23K GHO$5.23K0x302...afbd1
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD16.36K16.36K PYUSD$16.36K0x302...afbd1
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC16.36K0.2337 tBTC$16.32K0x302...afbd1
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT649.93649.59 USDT$649.650xbf2...9b089
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC649.930.029283 tBTC$648.240xbf2...9b089
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT334.68334.50 USDT$334.530xcc3...3a8fd
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD1.06K1.06K PYUSD$1.06K0xcdf...1dc23
Mar 19 07:16 AM
crvUSD / WETHBuy$0.99740.034634 WETH1.06K0.4928 WETH$1.06K0xcdf...1dc23
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT270.28270.14 USDT$270.160xd43...61d23
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD5.98K5.98K PYUSD$5.98K0xd43...61d23
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9997 GHO5.98K5.98K GHO$5.98K0xd43...61d23
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC5.98K0.0854 tBTC$5.96K0xd43...61d23
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9998 PYUSD2.19K2.19K PYUSD$2.19K0xd43...61d23
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC2.19K0.0313 tBTC$2.19K0xd43...61d23
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9998 GHO6.85K6.85K GHO$6.85K0xd43...61d23
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD6.84K6.84K PYUSD$6.84K0xd43...61d23
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD192.63K192.60K PYUSD$192.59K0x877...02348
Mar 19 07:16 AM
crvUSD / USDCBuy$0.99980.9998 USDC192.63K192.59K USDC$192.59K0x877...02348
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD9.79K9.79K PYUSD$9.79K0x862...cfe11
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041429 tBTC9.79K0.1398 tBTC$9.77K0x862...cfe11
Mar 19 07:16 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD222.89K222.84K frxUSD$222.31K0x371...e1c88
Mar 19 07:16 AM
crvUSD / USDTBuy$0.99970.9997 USDT222.89K222.81K USDT$222.83K0x371...e1c88
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD8.34K8.34K PYUSD$8.34K0x2f7...254fc
Mar 19 07:16 AM
crvUSD / USDCSell$0.99960.9996 USDC300.44K300.32K USDC$300.33K0xb19...22a69
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT499.92K499.67K USDT$499.71K0x61f...4ad07
Mar 19 07:16 AM
crvUSD / USDCSell$0.99960.9996 USDC504.11503.92 USDC$503.930x7d1...fef32
Mar 19 07:16 AM
crvUSD / WETHBuy$1.000.034629 WETH504.110.2333 WETH$504.280x7d1...fef32
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT4.74K4.74K USDT$4.74K0x2f9...5c383
Mar 19 07:16 AM
crvUSD / USDCSell$0.99960.9996 USDC23.71K23.70K USDC$23.70K0xdd8...96ab5
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT4.68K4.68K USDT$4.68K0x772...fbbfc
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT4.73K4.73K USDT$4.73K0x87f...9365a
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT15.43K15.42K USDT$15.42K0x2a8...78e25
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041428 tBTC15.43K0.2203 tBTC$15.39K0x2a8...78e25
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD10.26K10.26K PYUSD$10.26K0x1d0...445f4
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041428 tBTC10.26K0.1465 tBTC$10.24K0x1d0...445f4
Mar 19 07:16 AM
crvUSD / USDTSell$0.99960.9995 USDT1.20K1.20K USDT$1.20K0xd6c...fa09d
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD18.56K18.55K PYUSD$18.55K0xd6c...fa09d
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041428 tBTC18.56K0.2648 tBTC$18.51K0xd6c...fa09d
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD3.66K3.66K PYUSD$3.66K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041428 tBTC3.66K0.0523 tBTC$3.65K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD1.17K1.17K PYUSD$1.17K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC1.17K0.0166 tBTC$1.16K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD1.38K1.38K PYUSD$1.38K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC1.38K0.0197 tBTC$1.38K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD3.65K3.65K PYUSD$3.65K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC3.65K0.0521 tBTC$3.64K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9998 GHO3.65K3.65K GHO$3.65K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD7.96K7.96K PYUSD$7.96K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC7.96K0.1136 tBTC$7.94K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / GHOSell$0.99970.9998 GHO7.96K7.96K GHO$7.96K0xd8c...c9734
Mar 19 07:16 AM
crvUSD / cbBTCBuy$1.010.041430 cbBTC155.69K2.23 cbBTC$156.52K0xb79...bc180
Mar 19 07:16 AM
crvUSD / WBTCBuy$1.000.041433 WBTC72.28K1.04 WBTC$72.48K0xe4b...9a553
Mar 19 07:15 AM
WETH / CRVSell$2.16K9.08K CRV0.26272.39K CRV$567.830xbde...4564f
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD2.94K2.94K PYUSD$2.94K0xab8...68f77
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD623.13623.05 PYUSD$623.000xab8...68f77
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD5.69K5.69K PYUSD$5.69K0xab8...68f77
Mar 19 07:15 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC5.69K0.0812 tBTC$5.68K0xab8...68f77
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD3.20K3.20K PYUSD$3.20K0xab8...68f77
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD6.67K6.67K PYUSD$6.67K0xab8...68f77
Mar 19 07:15 AM
crvUSD / GHOSell$0.99970.9998 GHO6.68K6.68K GHO$6.68K0xab8...68f77
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD31.24K31.24K PYUSD$31.23K0xab8...68f77
Mar 19 07:15 AM
crvUSD / WBTCBuy$1.000.041431 WBTC42.40K0.6068 WBTC$42.50K0x263...4bec5
Mar 19 07:15 AM
crvUSD / cbBTCBuy$1.000.041429 cbBTC96.60K1.38 cbBTC$97.08K0xc96...8d1e5
Mar 19 07:15 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC9.96K0.1421 tBTC$9.93K0x08f...3675c
Mar 19 07:15 AM
crvUSD / WBTCBuy$1.000.041431 WBTC26.35K0.3769 WBTC$26.40K0xa3a...8d71a
Mar 19 07:15 AM
crvUSD / cbBTCBuy$1.000.041428 cbBTC37.49K0.5353 cbBTC$37.68K0x474...00a95
Mar 19 07:15 AM
WETH / CRVSell$2.16K9.09K CRV0.19311.75K CRV$417.470x787...f8aea
Mar 19 07:15 AM
crvUSD / USDCSell$0.99960.9996 USDC108.38108.34 USDC$108.340x046...deb23
Mar 19 07:15 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD3.98K3.98K PYUSD$3.98K0x68a...10841
Mar 19 07:15 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD62.91K62.90K frxUSD$62.74K0xa2a...09b0d
Mar 19 07:15 AM
crvUSD / USDCBuy$0.99980.9998 USDC62.91K62.90K USDC$62.90K0xa2a...09b0d
Mar 19 07:15 AM
crvUSD / frxUSDSell$0.99740.9998 frxUSD55.68K55.67K frxUSD$55.53K0xe63...7aff2
Mar 19 07:15 AM
crvUSD / USDCBuy$0.99980.9998 USDC55.68K55.67K USDC$55.67K0xe63...7aff2
Mar 19 07:15 AM
crvUSD / USDTSell$0.99960.9995 USDT67.69K67.66K USDT$67.66K0xb2f...6386c
Mar 19 07:15 AM
crvUSD / USDCSell$0.99960.9996 USDC123.23K123.18K USDC$123.19K0x2a5...fb1f6
Mar 19 07:15 AM
crvUSD / USDTSell$0.99960.9996 USDT5.70K5.69K USDT$5.70K0xb76...5cdee
Mar 19 07:15 AM
crvUSD / cbBTCBuy$1.000.041428 cbBTC5.70K0.0813 cbBTC$5.72K0xb76...5cdee
Mar 19 07:15 AM
crvUSD / USDCSell$0.99960.9996 USDC5.80K5.80K USDC$5.80K0xb76...5cdee
Mar 19 07:15 AM
crvUSD / cbBTCBuy$1.000.041428 cbBTC5.80K0.0828 cbBTC$5.83K0xb76...5cdee
Mar 19 07:14 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD4.59K4.59K PYUSD$4.59K0xb9b...68a7d
Mar 19 07:14 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD4.15K4.15K PYUSD$4.15K0xdd1...9cdc8
Mar 19 07:14 AM
WETH / CRVSell$2.16K9.09K CRV0.47074.28K CRV$1.02K0x45d...a13db
Mar 19 07:14 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC12.48K0.1780 tBTC$12.45K0x9d6...29cc1
Mar 19 07:14 AM
crvUSD / WBTCBuy$1.000.041430 WBTC20.47K0.2926 WBTC$20.50K0x48e...ea631
Mar 19 07:14 AM
crvUSD / cbBTCBuy$1.000.041428 cbBTC45.24K0.6456 cbBTC$45.45K0xd4c...92261
Mar 19 07:14 AM
crvUSD / USDTSell$0.99960.9996 USDT6.55K6.55K USDT$6.55K0xe14...52702
Mar 19 07:14 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC6.55K0.0934 tBTC$6.53K0xe14...52702
Mar 19 07:14 AM
crvUSD / PYUSDSell$0.99980.9999 PYUSD6.59K6.59K PYUSD$6.59K0x0a8...d2d36
Mar 19 07:14 AM
crvUSD / USDCSell$0.99960.9996 USDC476.44476.25 USDC$476.270x624...53de3
Mar 19 07:14 AM
crvUSD / tBTCBuy$0.99740.041427 tBTC3.67K0.0524 tBTC$3.66K0x443...da806
Mar 19 07:14 AM
WETH / CRVSell$2.16K9.10K CRV0.92238.40K CRV$2.00K0xd0b...e25df
Mar 19 07:14 AM
crvUSD / GHOSell$0.99970.9998 GHO6.34K6.34K GHO$6.34K0x6a3...989b0