Curve.Fi USD Stablecoin (crvUSD)
The live Curve.Fi USD Stablecoin price today is $0.9992, with a 24-hour trading volume of $54.57M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.27K
- 24h Volume
- $54.57M
- 24h Transactions
- 5626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) Frax USD (frxUSD) PayPal USD (PYUSD) tBTC v2 (tBTC) Wrapped BTC (WBTC) Wrapped Ether (WETH) Gho Token (GHO) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Staked USDe (sUSDe) Origin Dollar (OUSD) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Yield Basis (YB) Frankencoin (ZCHF) Frax (FRAX) Paxos Standard (PAX)Liquidity Pools
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvePYUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurvecrvUSD/sUSDe on CurveOUSD/crvUSD on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on CurveRecent Transactions
- : -1.1254470688897317e+21 crvUSD for 520214462096558200 WETH
- : 1.1254470688897317e+21 crvUSD for -1125073757 USDT
- : -819554425924610800000 crvUSD for 819206905 USDC
- : 819554425924610800000 crvUSD for -379155413944676540 WETH
- : -1.4707136199783206e+21 crvUSD for 1.4703209291394717e+21 frxUSD
- : -67206331274809790000 crvUSD for 67170595 USDT
- : -1.3816473612918944e+21 crvUSD for 1.3816014154694168e+21 USDe
- : 1.3816473612918944e+21 crvUSD for -638872498365498800 WETH
- : -2.638929663375692e+21 crvUSD for 2638400986 PYUSD
- : 2.638929663375692e+21 crvUSD for -1220000000000000300 WETH
Curve.Fi USD Stablecoin
Curve.Fi USD Stablecoin Price (crvUSD)
| Date | Market | Type | Price (USD) | Price | crvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:14 AM | crvUSD / WETH | Sell | $0.9998 | 0.034623 WETH | 1.13K | 0.5202 WETH | $1.13K | 0x736...9c8a2 |
Mar 19 09:14 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 1.13K | 1.13K USDT | $1.13K | 0x736...9c8a2 |
Mar 19 09:14 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 819.55 | 819.21 USDC | $819.15 | 0xb96...77313 |
Mar 19 09:14 AM | crvUSD / WETH | Buy | $0.9975 | 0.034627 WETH | 819.55 | 0.3792 WETH | $817.54 | 0xb96...77313 |
Mar 19 09:14 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x044...2c6ed |
Mar 19 09:14 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 67.21 | 67.17 USDT | $67.18 | 0xf4a...a1f56 |
Mar 19 09:14 AM | crvUSD / USDe | Sell | $0.9996 | 1.0000 USDe | 1.38K | 1.38K USDe | $1.38K | 0x43a...a4c74 |
Mar 19 09:14 AM | crvUSD / WETH | Buy | $1.00 | 0.034624 WETH | 1.38K | 0.6389 WETH | $1.38K | 0x43a...a4c74 |
Mar 19 09:13 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 2.64K | 2.64K PYUSD | $2.64K | 0x574...fbc80 |
Mar 19 09:13 AM | crvUSD / WETH | Buy | $1.00 | 0.034624 WETH | 2.64K | 1.22 WETH | $2.64K | 0x574...fbc80 |
Mar 19 09:13 AM | crvUSD / WETH | Buy | $1.00 | 0.034621 WETH | 2.01K | 0.9284 WETH | $2.01K | 0x13e...41799 |
Mar 19 09:12 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 337.90 | 337.83 USDC | $337.81 | 0x8bc...18fc0 |
Mar 19 09:12 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 385.08 | 384.99 USDC | $384.97 | 0x8bc...18fc0 |
Mar 19 09:12 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 438.84 | 438.74 USDC | $438.72 | 0x8bc...18fc0 |
Mar 19 09:12 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 500.11 | 500.00 USDC | $499.97 | 0x8bc...18fc0 |
Mar 19 09:11 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 550.18 | 550.00 USDT | $550.06 | 0x6f5...85465 |
Mar 19 09:10 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x864...04dc5 |
Mar 19 09:08 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 9.23K | 9.23K PYUSD | $9.23K | 0x09a...a24eb |
Mar 19 09:07 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 20.46K | 20.46K PYUSD | $20.45K | 0x962...2a67e |
Mar 19 09:07 AM | crvUSD / WETH | Sell | $0.9991 | 0.034614 WETH | 304.57 | 0.1405 WETH | $304.29 | 0xa44...e38f3 |
Mar 19 09:07 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 296.51 | 296.44 USDC | $296.43 | 0x3a8...7727b |
Mar 19 09:07 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 337.90 | 337.83 USDC | $337.81 | 0x3a8...7727b |
Mar 19 09:07 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 385.08 | 384.99 USDC | $384.97 | 0x3a8...7727b |
Mar 19 09:07 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 438.84 | 438.74 USDC | $438.72 | 0x3a8...7727b |
Mar 19 09:07 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 500.11 | 500.00 USDC | $499.97 | 0x3a8...7727b |
Mar 19 09:06 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 2.52K | 2.52K USDT | $2.52K | 0x07b...5827f |
Mar 19 09:05 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x914...6c6ed |
Mar 19 09:05 AM | crvUSD / GHO | Sell | $0.9997 | 0.9997 GHO | 2.24K | 2.24K GHO | $2.24K | 0x1d8...0bd42 |
Mar 19 09:05 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 3.96K | 3.96K frxUSD | $3.95K | 0x1d8...0bd42 |
Mar 19 09:02 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 527.23 | 526.95 USDT | $527.01 | 0xd72...d283f |
Mar 19 09:02 AM | crvUSD / WETH | Buy | $0.9988 | 0.034617 WETH | 527.23 | 0.2434 WETH | $526.59 | 0xd72...d283f |
Mar 19 09:01 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 1.34K | 1.34K USDC | $1.34K | 0x47e...65382 |
Mar 19 09:01 AM | crvUSD / WETH | Buy | $0.9973 | 0.034613 WETH | 1.34K | 0.6200 WETH | $1.34K | 0x47e...65382 |
Mar 19 09:01 AM | crvUSD / WETH | Sell | $0.9975 | 0.034614 WETH | 3.77K | 1.74 WETH | $3.76K | 0x1bd...3c642 |
Mar 19 09:01 AM | crvUSD / GHO | Buy | $0.9998 | 0.9998 GHO | 3.77K | 3.77K GHO | $3.77K | 0x1bd...3c642 |
Mar 19 09:01 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 17.50K | 17.49K USDT | $17.49K | 0xfbd...a7bd3 |
Mar 19 09:01 AM | crvUSD / WETH | Sell | $0.9975 | 0.034621 WETH | 2.63K | 1.22 WETH | $2.63K | 0xb99...000c4 |
Mar 19 09:01 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 2.63K | 2.63K USDT | $2.63K | 0xb99...000c4 |
Mar 19 09:00 AM | crvUSD / WETH | Sell | $0.9985 | 0.034623 WETH | 1.56K | 0.7203 WETH | $1.56K | 0xee1...66b4d |
Mar 19 09:00 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 1.56K | 1.56K USDC | $1.56K | 0xee1...66b4d |
Mar 19 08:58 AM | crvUSD / CRV | Buy | $1.01 | 4.21 CRV | 598.40 | 2.52K CRV | $602.22 | 0x14e...2c6af |
Mar 19 08:58 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x148...5fbd6 |
Mar 19 08:58 AM | crvUSD / CRV | Buy | $1.01 | 4.21 CRV | 630.05 | 2.65K CRV | $633.90 | 0xef1...9849d |
Mar 19 08:57 AM | WETH / CRV | Buy | $2.16K | 9.10K CRV | 0.6522 | 5.94K CRV | $1.41K | 0x92f...d7943 |
Mar 19 08:57 AM | crvUSD / PYUSD | Sell | $0.9997 | 0.9998 PYUSD | 3.47K | 3.47K PYUSD | $3.47K | 0x3d8...5735d |
Mar 19 08:56 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 99.94 | 99.90 USDC | $99.90 | 0xcbb...33a4a |
Mar 19 08:56 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 3.50K | 3.50K USDC | $3.50K | 0x31a...7ab34 |
Mar 19 08:56 AM | crvUSD / WETH | Buy | $0.9999 | 0.034625 WETH | 3.50K | 1.62 WETH | $3.50K | 0x31a...7ab34 |
Mar 19 08:55 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 438.83 | 438.73 USDC | $438.70 | 0x463...95fe2 |
Mar 19 08:55 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 500.11 | 500.00 USDC | $499.96 | 0x463...95fe2 |
Mar 19 08:55 AM | crvUSD / CRV | Buy | $1.01 | 4.21 CRV | 991.01 | 4.17K CRV | $996.75 | 0xcb9...bef19 |
Mar 19 08:55 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 32.95K | 32.95K frxUSD | $32.87K | 0x42e...a0db8 |
Mar 19 08:55 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 32.95K | 32.94K USDT | $32.95K | 0x42e...a0db8 |
Mar 19 08:55 AM | crvUSD / WETH | Sell | $0.9990 | 0.034621 WETH | 2.38K | 1.10 WETH | $2.38K | 0x274...d739a |
Mar 19 08:55 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 2.38K | 2.38K USDT | $2.38K | 0x274...d739a |
Mar 19 08:54 AM | WETH / CRV | Buy | $2.16K | 9.10K CRV | 0.7270 | 6.61K CRV | $1.57K | 0x6d2...7e174 |
Mar 19 08:53 AM | WETH / CRV | Buy | $2.16K | 9.09K CRV | 0.1375 | 1.25K CRV | $297.17 | 0x8b9...63cf3 |
Mar 19 08:53 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x024...939b5 |
Mar 19 08:52 AM | crvUSD / PYUSD | Sell | $0.9997 | 0.9998 PYUSD | 972.68 | 972.49 PYUSD | $972.40 | 0x221...69e67 |
Mar 19 08:52 AM | crvUSD / WETH | Buy | $1.00 | 0.034627 WETH | 972.68 | 0.4500 WETH | $973.05 | 0x221...69e67 |
Mar 19 08:52 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 1.04K | 1.04K USDT | $1.04K | 0x62c...8244b |
Mar 19 08:52 AM | crvUSD / WETH | Buy | $1.00 | 0.034625 WETH | 1.04K | 0.4793 WETH | $1.04K | 0x62c...8244b |
Mar 19 08:51 AM | crvUSD / PYUSD | Sell | $0.9997 | 0.9998 PYUSD | 1.15K | 1.15K PYUSD | $1.15K | 0xe52...e1364 |
Mar 19 08:51 AM | crvUSD / WETH | Buy | $1.00 | 0.034624 WETH | 1.15K | 0.5330 WETH | $1.15K | 0xe52...e1364 |
Mar 19 08:51 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 1.00K | 1.00K USDC | $999.89 | 0x3ba...3a6e1 |
Mar 19 08:51 AM | crvUSD / USDe | Sell | $0.9996 | 1.0000 USDe | 1.48K | 1.48K USDe | $1.47K | 0x76e...132cb |
Mar 19 08:51 AM | crvUSD / WETH | Buy | $0.9998 | 0.034621 WETH | 1.48K | 0.6818 WETH | $1.48K | 0x76e...132cb |
Mar 19 08:51 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 83.88 | 83.85 USDC | $83.84 | 0x101...198ad |
Mar 19 08:51 AM | crvUSD / WETH | Buy | $0.9990 | 0.034618 WETH | 806.02 | 0.3722 WETH | $805.19 | 0xa88...051fb |
Mar 19 08:51 AM | crvUSD / WETH | Sell | $0.9975 | 0.034616 WETH | 1.88K | 0.8696 WETH | $1.88K | 0x446...04935 |
Mar 19 08:50 AM | crvUSD / WETH | Buy | $0.9997 | 0.034622 WETH | 296.23 | 0.1369 WETH | $296.15 | 0x395...9e20f |
Mar 19 08:50 AM | crvUSD / CRV | Sell | $1.00 | 4.20 CRV | 973.90 | 4.09K CRV | $978.23 | 0x409...e26ca |
Mar 19 08:49 AM | crvUSD / WETH | Sell | $0.9988 | 0.034620 WETH | 312.43 | 0.1443 WETH | $312.06 | 0x3bd...b5869 |
Mar 19 08:49 AM | crvUSD / USDT | Buy | $0.9998 | 0.9997 USDT | 312.43 | 312.32 USDT | $312.36 | 0x3bd...b5869 |
Mar 19 08:48 AM | crvUSD / frxUSD | Sell | $0.9975 | 0.9997 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0xfcd...3265a |
Mar 19 08:48 AM | crvUSD / WETH | Sell | $0.9988 | 0.034621 WETH | 866.70 | 0.4004 WETH | $865.67 | 0x0ad...bd0f1 |
Mar 19 08:48 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 866.70 | 866.51 USDC | $866.42 | 0x0ad...bd0f1 |
Mar 19 08:47 AM | crvUSD / WETH | Sell | $0.9989 | 0.034621 WETH | 1.06K | 0.4919 WETH | $1.06K | 0x01a...3521e |
Mar 19 08:47 AM | crvUSD / WETH | Sell | $0.9991 | 0.034622 WETH | 789.09 | 0.3647 WETH | $788.34 | 0x33c...1179c |
Mar 19 08:47 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 684.36 | 683.99 USDT | $684.07 | 0x45b...63bab |
Mar 19 08:47 AM | crvUSD / WETH | Sell | $0.9992 | 0.034623 WETH | 631.27 | 0.2918 WETH | $630.75 | 0xc60...c3e98 |
Mar 19 08:47 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 690.50 | 690.13 USDT | $690.20 | 0xc69...d8b81 |
Mar 19 08:47 AM | crvUSD / WETH | Sell | $0.9995 | 0.034625 WETH | 677.08 | 0.3131 WETH | $676.71 | 0x1ed...d5f17 |
Mar 19 08:46 AM | crvUSD / WETH | Sell | $1.00 | 0.034627 WETH | 360.26 | 0.1667 WETH | $360.38 | 0x0df...0d004 |
Mar 19 08:45 AM | crvUSD / WETH | Buy | $0.9975 | 0.034631 WETH | 438.32 | 0.2030 WETH | $437.24 | 0x74a...5c87e |
Mar 19 08:45 AM | crvUSD / WETH | Buy | $1.00 | 0.034629 WETH | 499.72 | 0.2313 WETH | $500.26 | 0x74a...5c87e |
Mar 19 08:45 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 70.04K | 70.02K PYUSD | $70.01K | 0x1c7...0f123 |
Mar 19 08:45 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 70.04K | 70.02K USDC | $70.01K | 0x1c7...0f123 |
Mar 19 08:45 AM | WETH / CRV | Sell | $2.16K | 9.09K CRV | 0.1902 | 1.73K CRV | $411.34 | 0xa93...20f46 |
Mar 19 08:45 AM | crvUSD / CRV | Buy | $1.01 | 4.21 CRV | 3.00K | 12.62K CRV | $3.02K | 0x110...413d5 |
Mar 19 08:45 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 1.62 | 1.62 USDC | $1.62 | 0xd97...24ba7 |
Mar 19 08:45 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 72.74K | 72.73K PYUSD | $72.72K | 0xc2a...b4fc9 |
Mar 19 08:45 AM | crvUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 72.74K | 72.73K USDC | $72.72K | 0xc2a...b4fc9 |
Mar 19 08:44 AM | crvUSD / WETH | Buy | $1.00 | 0.034626 WETH | 828.73 | 0.3833 WETH | $829.19 | 0x801...4062a |
Mar 19 08:44 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 20.25K | 20.24K USDC | $20.24K | 0x65a...95e5a |
Mar 19 08:44 AM | crvUSD / WBTC | Buy | $1.01 | 0.041440 WBTC | 20.25K | 0.2916 WBTC | $20.40K | 0x65a...95e5a |
Mar 19 08:43 AM | crvUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 24.90K | 24.89K USDC | $24.89K | 0x75c...5bbac |
Mar 19 08:43 AM | crvUSD / USDT | Sell | $0.9996 | 0.9995 USDT | 24.90K | 24.89K USDT | $24.89K | 0x75c...5bbac |
Mar 19 08:43 AM | crvUSD / WETH | Buy | $1.00 | 0.034623 WETH | 830.35 | 0.3838 WETH | $831.27 | 0xba8...f98e7 |
Mar 19 08:42 AM | crvUSD / PYUSD | Sell | $0.9996 | 0.9998 PYUSD | 99.69 | 99.67 PYUSD | $99.65 | 0x495...6c052 |
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvefrxUSD/crvUSD on CurvePYUSD/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptoGHO/crvUSD on CurvecrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurvecrvUSD/sUSDe on CurveOUSD/crvUSD on CurvecrvUSD/tBTC on CurveUSDe/crvUSD on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptoFRAX/crvUSD on CurvePAX/crvUSD on CurvecrvUSD/CJPY on Curve TwoCryptocrvUSD/CJPY on CurveDOLA/crvUSD on CurvecrvUSD/PROS on Curve TwoCryptocrvUSD/VUSD on CurveWUSDN/crvUSD on CurvecrvUSD/RCH on Curve TwoCryptocrvUSD/frxETH on CurveBobrCRV/CRV on CurveUSDC/crvUSD on Uniswap V3mkUSD/crvUSD on CurveTUSD/crvUSD on CurveMIM/crvUSD on CurvecrvUSD/FXS on Curve TwoCryptosUSD/crvUSD on CurveLUSD/crvUSD on CurvecrvUSD/credUSD on CurverETH/crvUSD on Curve TwoCryptoETH/crvUSD on Uniswap V4WETH/crvUSD on CurveMAI/crvUSD on CurvecrvUSD/frxETH on CurverETH/crvUSD on CurvecrvUSD/WETH on CurvePOOH/WETH on CurvecrvUSD/THING on Curve TwoCryptoUSDC/crvUSD on Uniswap V3
