Curve.Fi USD Stablecoin (crvUSD)
The live Curve.Fi USD Stablecoin price today is $0.9996, with a 24-hour trading volume of $40.64M. crvUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.47K
- 24h Volume
- $40.64M
- 24h Transactions
- 4640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT) tBTC v2 (tBTC) Wrapped BTC (WBTC) PayPal USD (PYUSD) Gho Token (GHO) Frax USD (frxUSD) Wrapped Ether (WETH) Curve DAO Token (CRV) cap USD (cUSD) Precious Metals USD (pmUSD) Origin Dollar (OUSD) USDe (USDe) Wrapped liquid staked Ether 2.0 (wstETH) Yield Basis (YB) Frankencoin (ZCHF) Staked USDe (sUSDe) Frax (FRAX) Paxos Standard (PAX)Liquidity Pools
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptoPYUSD/crvUSD on CurveGHO/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurveUSDe/crvUSD on CurvecrvUSD/tBTC on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptocrvUSD/sUSDe on CurveFRAX/crvUSD on CurvePAX/crvUSD on CurveRecent Transactions
- : 521000322576454140 WETH for -4.779281955010316e+21 CRV
- : -4.0308756202966095e+22 crvUSD for 40296947739 USDC
- : -1.4700865285837071e+21 crvUSD for 1.469862853005083e+21 frxUSD
- : -1.3618696241691851e+21 crvUSD for 1361285423 USDT
- : -229053274644768880000 crvUSD for 104336217491640200 WETH
- : 5.563506254132395e+21 crvUSD for -5562230018 USDT
- : 4.121238770157408e+21 crvUSD for -4120864018 USDC
- : 2.6111910862735396e+22 crvUSD for -2.6113129169601717e+22 frxUSD
- : 947190021467937200000 crvUSD for -3.957795490910627e+21 CRV
- : 342389581896925250 WETH for -3.138542990152617e+21 CRV
Curve.Fi USD Stablecoin
Curve.Fi USD Stablecoin Price (crvUSD)
| Date | Market | Type | Price (USD) | Price | crvUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:56 AM | WETH / CRV | Buy | $2.19K | 9.17K CRV | 0.5210 | 4.78K CRV | $1.14K | 0x87c...5a332 |
Mar 19 12:55 AM | crvUSD / USDC | Sell | $0.9995 | 0.9997 USDC | 40.31K | 40.30K USDC | $40.29K | 0x4ea...8daee |
Mar 19 12:55 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x1e6...f8847 |
Mar 19 12:55 AM | crvUSD / USDT | Sell | $1.00 | 0.9996 USDT | 1.36K | 1.36K USDT | $1.36K | 0x542...9437b |
Mar 19 12:54 AM | crvUSD / WETH | Sell | $0.9994 | 0.034556 WETH | 229.05 | 0.1043 WETH | $228.91 | 0xf19...4c3d1 |
Mar 19 12:54 AM | crvUSD / USDT | Buy | $1.00 | 0.9998 USDT | 5.56K | 5.56K USDT | $5.57K | 0xd8b...fcba5 |
Mar 19 12:54 AM | crvUSD / USDC | Buy | $0.9997 | 0.9999 USDC | 4.12K | 4.12K USDC | $4.12K | 0xd90...70ba6 |
Mar 19 12:54 AM | crvUSD / frxUSD | Buy | $0.9974 | 1.00 frxUSD | 26.11K | 26.11K frxUSD | $26.04K | 0xd90...70ba6 |
Mar 19 12:52 AM | crvUSD / CRV | Buy | $1.00 | 4.18 CRV | 947.19 | 3.96K CRV | $949.10 | 0xfa7...c5962 |
Mar 19 12:52 AM | WETH / CRV | Buy | $2.19K | 9.17K CRV | 0.3424 | 3.14K CRV | $750.88 | 0x99c...25d9b |
Mar 19 12:52 AM | crvUSD / WETH | Buy | $0.9999 | 0.034560 WETH | 473.21 | 0.2158 WETH | $473.18 | 0xbb6...baad8 |
Mar 19 12:51 AM | crvUSD / USDT | Buy | $1.00 | 0.9998 USDT | 494.48 | 494.37 USDT | $495.17 | 0x41b...a4e9e |
Mar 19 12:50 AM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 12.27K | 12.27K USDC | $12.27K | 0xa9f...014b7 |
Mar 19 12:48 AM | crvUSD / GHO | Sell | $0.9999 | 0.9999 GHO | 1.60K | 1.60K GHO | $1.60K | 0x3cf...27fc2 |
Mar 19 12:48 AM | crvUSD / USDT | Buy | $1.00 | 0.9998 USDT | 1.60K | 1.60K USDT | $1.60K | 0x3cf...27fc2 |
Mar 19 12:48 AM | crvUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 45.13K | 45.12K USDC | $45.12K | 0x1bb...37c62 |
Mar 19 12:47 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0xb7b...c4b0c |
Mar 19 12:41 AM | WETH / CRV | Sell | $2.20K | 9.16K CRV | 0.2542 | 2.33K CRV | $558.27 | 0x47a...bf9ac |
Mar 19 12:40 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 475.87 | 475.79 frxUSD | $474.64 | 0x7a1...20632 |
Mar 19 12:40 AM | WETH / CRV | Sell | $2.20K | 9.16K CRV | 0.1581 | 1.45K CRV | $347.14 | 0x2d9...4946d |
Mar 19 12:40 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 761.27 | 761.15 frxUSD | $759.30 | 0x61a...f2793 |
Mar 19 12:40 AM | crvUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 761.27 | 761.09 USDT | $761.16 | 0x61a...f2793 |
Mar 19 12:40 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0xb6c...0904d |
Mar 19 12:39 AM | crvUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 24.46 | 24.45 USDT | $24.45 | 0xabb...4bc9b |
Mar 19 12:39 AM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 210.00 | 209.94 USDC | $209.92 | 0x7dc...1dc2c |
Mar 19 12:36 AM | crvUSD / WETH | Sell | $0.9995 | 0.034552 WETH | 376.00 | 0.1712 WETH | $375.83 | 0x97e...66912 |
Mar 19 12:35 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 475.72 | 475.65 frxUSD | $474.49 | 0x079...60401 |
Mar 19 12:35 AM | crvUSD / CRV | Buy | $1.00 | 4.18 CRV | 1.04K | 4.36K CRV | $1.05K | 0xf78...25725 |
Mar 19 12:35 AM | crvUSD / CRV | Buy | $0.9974 | 4.17 CRV | 777.55 | 3.25K CRV | $775.54 | 0xb75...7c3ba |
Mar 19 12:34 AM | crvUSD / CRV | Buy | $1.00 | 4.17 CRV | 360.15 | 1.50K CRV | $360.48 | 0xd89...99289 |
Mar 19 12:34 AM | WETH / CRV | Sell | $2.20K | 9.16K CRV | 0.0424 | 388.57 CRV | $93.32 | 0xcbf...e3bd6 |
Mar 19 12:34 AM | crvUSD / WETH | Buy | $1.00 | 0.034552 WETH | 1.25K | 0.5674 WETH | $1.25K | 0x078...ca305 |
Mar 19 12:34 AM | crvUSD / WETH | Buy | $0.9974 | 0.034548 WETH | 1.66K | 0.7545 WETH | $1.65K | 0x295...32acc |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $1.00 | 0.034545 WETH | 1.04K | 0.4743 WETH | $1.04K | 0x3ac...3b21e |
Mar 19 12:33 AM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 704.26 | 704.05 USDC | $704.01 | 0x12c...96cb0 |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $0.9974 | 0.034544 WETH | 704.26 | 0.3200 WETH | $702.44 | 0x12c...96cb0 |
Mar 19 12:33 AM | crvUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 704.44 | 704.23 USDC | $704.19 | 0x31b...c8402 |
Mar 19 12:33 AM | crvUSD / WETH | Buy | $1.00 | 0.034543 WETH | 704.44 | 0.3200 WETH | $704.83 | 0x31b...c8402 |
Mar 19 12:32 AM | crvUSD / WETH | Buy | $1.00 | 0.034542 WETH | 1.69 | 0.037673 WETH | $1.69 | 0x709...d4887 |
Mar 19 12:31 AM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 55.12 | 55.11 USDC | $55.11 | 0x362...23afc |
Mar 19 12:29 AM | crvUSD / CRV | Sell | $0.9995 | 4.17 CRV | 359.96 | 1.50K CRV | $359.77 | 0xfef...7f7e7 |
Mar 19 12:29 AM | WETH / CRV | Sell | $2.20K | 9.18K CRV | 0.2753 | 2.53K CRV | $605.69 | 0x31f...8108b |
Mar 19 12:28 AM | crvUSD / CRV | Sell | $1.00 | 4.17 CRV | 969.51 | 4.04K CRV | $969.81 | 0x4d9...d7171 |
Mar 19 12:28 AM | crvUSD / WETH | Sell | $0.9974 | 0.034542 WETH | 4.41K | 2.00 WETH | $4.40K | 0x348...8fd13 |
Mar 19 12:28 AM | crvUSD / CRV | Sell | $1.00 | 4.17 CRV | 643.27 | 2.68K CRV | $643.83 | 0xd94...ec7ae |
Mar 19 12:25 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x60e...ec101 |
Mar 19 12:23 AM | crvUSD / WETH | Buy | $0.9974 | 0.034550 WETH | 296.35 | 0.1348 WETH | $295.59 | 0x111...870b4 |
Mar 19 12:23 AM | crvUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 573.31 | 573.14 USDC | $573.13 | 0xf88...ebc25 |
Mar 19 12:23 AM | crvUSD / WETH | Buy | $0.9999 | 0.034548 WETH | 573.31 | 0.2607 WETH | $573.24 | 0xf88...ebc25 |
Mar 19 12:23 AM | WETH / CRV | Buy | $2.20K | 9.19K CRV | 0.1007 | 925.23 CRV | $221.43 | 0xcc6...c2370 |
Mar 19 12:22 AM | crvUSD / GHO | Sell | $0.9999 | 0.9999 GHO | 703.96 | 703.87 GHO | $703.86 | 0x7d9...c6e15 |
Mar 19 12:22 AM | crvUSD / WETH | Buy | $0.9974 | 0.034546 WETH | 703.96 | 0.3200 WETH | $702.13 | 0x7d9...c6e15 |
Mar 19 12:21 AM | WETH / CRV | Buy | $2.20K | 9.19K CRV | 0.029027 | 82.96 CRV | $19.85 | 0xed2...64b50 |
Mar 19 12:21 AM | WETH / CRV | Sell | $2.20K | 9.18K CRV | 0.028952 | 82.21 CRV | $19.69 | 0xed2...64b50 |
Mar 19 12:21 AM | crvUSD / USDe | Sell | $0.9997 | 1.00 USDe | 924.41 | 924.51 USDe | $924.12 | 0x1ec...56c78 |
Mar 19 12:21 AM | crvUSD / WETH | Buy | $0.9993 | 0.034544 WETH | 924.41 | 0.4200 WETH | $923.77 | 0x1ec...56c78 |
Mar 19 12:21 AM | crvUSD / CRV | Sell | $0.9974 | 4.17 CRV | 4.17K | 17.40K CRV | $4.16K | 0x459...a6be8 |
Mar 19 12:21 AM | crvUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 18.81 | 18.81 USDT | $18.81 | 0x800...688ab |
Mar 19 12:20 AM | crvUSD / CRV | Buy | $1.00 | 4.18 CRV | 984.78 | 4.12K CRV | $987.19 | 0x290...f2b09 |
Mar 19 12:20 AM | WETH / CRV | Buy | $2.20K | 9.19K CRV | 0.4921 | 4.52K CRV | $1.08K | 0x7b1...68206 |
Mar 19 12:20 AM | crvUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 1.47K | 1.46K USDT | $1.47K | 0xb7e...40056 |
Mar 19 12:20 AM | crvUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 818.84 | 818.65 USDT | $818.72 | 0xb7e...40056 |
Mar 19 12:19 AM | WETH / CRV | Sell | $2.20K | 9.18K CRV | 0.4670 | 4.29K CRV | $1.03K | 0x64b...4fe2c |
Mar 19 12:19 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x6f2...ded4d |
Mar 19 12:17 AM | WETH / CRV | Sell | $2.20K | 9.19K CRV | 0.7262 | 6.67K CRV | $1.60K | 0xf23...33524 |
Mar 19 12:14 AM | crvUSD / CRV | Sell | $1.00 | 4.18 CRV | 719.92 | 3.01K CRV | $721.25 | 0x66d...2a809 |
Mar 19 12:14 AM | crvUSD / WETH | Sell | $0.9990 | 0.034545 WETH | 586.77 | 0.2667 WETH | $586.16 | 0xb29...29371 |
Mar 19 12:13 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 476.18 | 476.11 frxUSD | $474.95 | 0x9ec...b3b33 |
Mar 19 12:12 AM | crvUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 2.78 | 2.77 USDT | $2.77 | 0xd12...5d5db |
Mar 19 12:12 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x817...26553 |
Mar 19 12:11 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 269.50 | 269.45 frxUSD | $268.80 | 0x509...3215b |
Mar 19 12:11 AM | crvUSD / CRV | Buy | $1.00 | 4.18 CRV | 269.50 | 1.13K CRV | $270.43 | 0x509...3215b |
Mar 19 12:11 AM | WETH / CRV | Sell | $2.20K | 9.19K CRV | 0.5559 | 5.11K CRV | $1.22K | 0x673...2c955 |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034548 WETH | 680.91 | 0.3096 WETH | $681.42 | 0x909...577e3 |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034546 WETH | 484.69 | 0.2203 WETH | $485.03 | 0x971...7152d |
Mar 19 12:10 AM | crvUSD / WETH | Buy | $1.00 | 0.034544 WETH | 653.70 | 0.2970 WETH | $654.44 | 0xe6f...79b82 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034543 WETH | 296.35 | 0.1346 WETH | $295.58 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $1.00 | 0.034543 WETH | 337.58 | 0.1533 WETH | $338.00 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034542 WETH | 384.91 | 0.1748 WETH | $383.91 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034541 WETH | 438.70 | 0.1992 WETH | $437.56 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034540 WETH | 500.05 | 0.2270 WETH | $498.76 | 0xcc2...f92c7 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $1.00 | 0.034538 WETH | 914.22 | 0.4148 WETH | $914.46 | 0x102...ea148 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9997 | 0.034537 WETH | 40.62 | 0.0184 WETH | $40.60 | 0x72e...0e048 |
Mar 19 12:09 AM | crvUSD / WETH | Buy | $0.9974 | 0.034537 WETH | 41.09 | 0.0186 WETH | $40.99 | 0x1dd...3b47f |
Mar 19 12:08 AM | crvUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 101.16 | 101.12 USDT | $101.12 | 0xee2...4a02b |
Mar 19 12:07 AM | WETH / CRV | Buy | $2.20K | 9.22K CRV | 0.1826 | 1.68K CRV | $402.25 | 0xc4f...303dd |
Mar 19 12:07 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 475.79 | 475.72 frxUSD | $474.56 | 0x5ae...e3101 |
Mar 19 12:06 AM | WETH / CRV | Sell | $2.20K | 9.21K CRV | 0.0371 | 341.26 CRV | $81.74 | 0xe4f...56070 |
Mar 19 12:06 AM | crvUSD / CRV | Buy | $1.00 | 4.18 CRV | 943.40 | 3.94K CRV | $945.14 | 0x8ca...ad585 |
Mar 19 12:06 AM | crvUSD / CRV | Buy | $1.00 | 4.17 CRV | 644.11 | 2.69K CRV | $644.61 | 0x394...7fdeb |
Mar 19 12:05 AM | crvUSD / WETH | Sell | $0.9989 | 0.034531 WETH | 456.20 | 0.2067 WETH | $455.68 | 0x26f...42128 |
Mar 19 12:04 AM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0xbc8...6d52e |
Mar 19 12:04 AM | WETH / CRV | Buy | $2.20K | 9.21K CRV | 0.2342 | 2.16K CRV | $516.02 | 0xd2b...bcde5 |
Mar 19 12:02 AM | crvUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 667.42 | 667.13 USDT | $667.19 | 0x07a...d093f |
Mar 18 11:58 PM | crvUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 55.59 | 55.58 USDC | $55.58 | 0x355...6ad79 |
Mar 18 11:58 PM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 475.87 | 475.80 frxUSD | $474.64 | 0xe1e...bdde4 |
Mar 18 11:58 PM | crvUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 127.42 | 127.36 USDT | $127.37 | 0xfd0...22056 |
Mar 18 11:56 PM | crvUSD / frxUSD | Sell | $0.9974 | 0.9998 frxUSD | 1.47K | 1.47K frxUSD | $1.47K | 0x85e...1bb8d |
Mar 18 11:55 PM | WETH / CRV | Buy | $2.21K | 9.20K CRV | 0.1324 | 1.22K CRV | $291.99 | 0x6d0...761ce |
Mar 18 11:54 PM | crvUSD / PYUSD | Sell | $0.9997 | 0.9999 PYUSD | 192.45 | 192.43 PYUSD | $192.40 | 0xcd5...6b4ea |
USDC/crvUSD on CurvecrvUSD/cbBTC on Curve TwoCryptoUSDT/crvUSD on CurvecrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptoPYUSD/crvUSD on CurveGHO/crvUSD on CurvefrxUSD/crvUSD on CurvecrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurvecUSD/crvUSD on CurvepmUSD/crvUSD on CurveOUSD/crvUSD on CurveUSDe/crvUSD on CurvecrvUSD/tBTC on CurvecrvUSD/YB on Curve TwoCryptocrvUSD/ZCHF on Curve TwoCryptocrvUSD/sUSDe on CurveFRAX/crvUSD on CurvePAX/crvUSD on CurvecrvUSD/CJPY on Curve TwoCryptocrvUSD/CJPY on CurvecrvUSD/PROS on Curve TwoCryptocrvUSD/VUSD on CurveWUSDN/crvUSD on CurvecrvUSD/RCH on Curve TwoCryptocrvUSD/frxETH on CurveBobrCRV/CRV on CurveDOLA/crvUSD on CurveUSDC/crvUSD on Uniswap V3sUSD/crvUSD on CurvemkUSD/crvUSD on CurveMIM/crvUSD on CurveETH/crvUSD on Uniswap V4MAI/crvUSD on CurverETH/crvUSD on Curve TwoCryptocrvUSD/FXS on Curve TwoCryptoWETH/crvUSD on CurvecrvUSD/fETH on CurvecrvUSD/WETH on CurvePOOH/WETH on CurveUSDC/crvUSD on Uniswap V3crvUSD/frxETH on CurveLUSD/crvUSD on Curve
