crvUSD/CJPY Pool
The live crvUSD/CJPY price today is $0.9974, with a 24-hour trading volume of $3.76K. This pair has changed -0.03% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $3.76K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 26
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Curve.Fi USD Stablecoin (crvUSD) Convertible JPY Token (CJPY)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading crvUSD (Curve.Fi USD Stablecoin)
crvUSD/cbBTC on Curve TwoCryptocrvUSD/tBTC on Curve TwoCryptocrvUSD/WBTC on Curve TwoCryptocrvUSD/WETH on Curve TwoCryptocrvUSD/WETH on CurveRecent Transactions
- : 92336316972495520000 crvUSD for -1.8165846260410172e+22 CJPY
- : 12956072902659666000 crvUSD for -2.5471462831676226e+21 CJPY
- : 85520773970017470000 crvUSD for -1.6802508361807878e+22 CJPY
- : 84341322691374200000 crvUSD for -1.6552445349072894e+22 CJPY
- : -136346734439628980000 crvUSD for 2.6586007547597168e+22 CJPY
- : -163676899867045230000 crvUSD for 3.197673058959485e+22 CJPY
- : -100061594546809590000 crvUSD for 1.9581973618952e+22 CJPY
- : -160410609842590420000 crvUSD for 3.144592579630288e+22 CJPY
- : -87272255132921820000 crvUSD for 1.7136283963964049e+22 CJPY
- : -88199390677442560000 crvUSD for 1.7338555433888713e+22 CJPY
crvUSD / CJPY
crvUSD/CJPY Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (CJPY) | crvUSD | CJPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:49 AM | Buy | $0.9974 | 196.74 | 92.34 | 18.17K | $92.10 | 0xb68...caebe |
Mar 19 04:48 AM | Buy | $0.9974 | 196.60 | 12.96 | 2.55K | $12.92 | 0x5e8...a6f18 |
Mar 19 04:29 AM | Buy | $0.9974 | 196.47 | 85.52 | 16.80K | $85.30 | 0xd04...7bde8 |
Mar 19 04:20 AM | Buy | $0.9974 | 196.26 | 84.34 | 16.55K | $84.12 | 0xaf6...6667e |
Mar 19 03:24 AM | Sell | $0.9974 | 194.99 | 136.35 | 26.59K | $135.99 | 0x234...ac834 |
Mar 19 03:24 AM | Sell | $0.9974 | 195.36 | 163.68 | 31.98K | $163.25 | 0x7fc...982e0 |
Mar 19 03:20 AM | Sell | $0.9974 | 195.70 | 100.06 | 19.58K | $99.80 | 0x6f3...d0411 |
Mar 19 03:17 AM | Sell | $0.9974 | 196.03 | 160.41 | 31.45K | $160.00 | 0x343...54cbf |
Mar 18 09:43 PM | Sell | $0.9974 | 196.35 | 87.27 | 17.14K | $87.05 | 0xba2...b0255 |
Mar 18 09:28 PM | Sell | $0.9974 | 196.58 | 88.20 | 17.34K | $87.97 | 0x4de...8c852 |
Mar 18 08:09 PM | Buy | $0.9974 | 197.84 | 170.11 | 33.66K | $169.67 | 0xfae...00b21 |
Mar 18 08:09 PM | Buy | $0.9974 | 197.39 | 171.34 | 33.82K | $170.90 | 0x422...d4fc8 |
Mar 18 06:01 PM | Sell | $0.9975 | 195.95 | 110.75 | 21.70K | $110.47 | 0xb8e...6c1c2 |
Mar 18 05:39 PM | Sell | $0.9975 | 196.26 | 124.32 | 24.40K | $124.01 | 0x567...a0fac |
Mar 18 05:29 PM | Sell | $0.9975 | 196.62 | 152.17 | 29.92K | $151.78 | 0xa26...d754a |
Mar 18 03:02 PM | Buy | $0.9975 | 197.76 | 324.17 | 64.11K | $323.36 | 0x707...0dbca |
Mar 18 03:02 PM | Buy | $0.9975 | 197.76 | 324.17 | 64.11K | $323.36 | 0x707...0dbca |
Mar 18 03:02 PM | Buy | $0.9975 | 196.92 | 307.02 | 60.46K | $306.25 | 0x99b...c5106 |
Mar 18 03:02 PM | Buy | $0.9975 | 196.92 | 307.02 | 60.46K | $306.25 | 0x99b...c5106 |
Mar 18 02:57 PM | Buy | $0.9975 | 196.29 | 185.80 | 36.47K | $185.33 | 0x9fa...ff0e2 |
