Convertible JPY Token

Convertible JPY Token Price (CJPY)

Date	Market	Type	Price (USD)	Price	CJPY	2nd ASSET	Total	TXN
Mar 19 07:20 PM	CJPY / WETH	Sell	$0.0₂5044	0.0₅2345 WETH	25.63K	0.0601 WETH	$129.28	0x6ed...c8b96
Mar 19 07:20 PM	CJPY / crvUSD	Buy	$0.0₂5027	0.0₂5039 crvUSD	25.63K	129.14 crvUSD	$128.83	0x6ed...c8b96
Mar 19 07:07 PM	CJPY / WETH	Sell	$0.0₂5034	0.0₅2350 WETH	32.72K	0.0769 WETH	$164.69	0x013...74b62
Mar 19 07:07 PM	CJPY / crvUSD	Buy	$0.0₂5016	0.0₂5029 crvUSD	32.72K	164.52 crvUSD	$164.12	0x013...74b62
Mar 19 05:46 PM	CJPY / JPYC	Sell	$0.0₂5002	0.7937 JPYC	841.14	668.73 JPYC	$4.21	0x78e...2191e
Mar 19 04:13 PM	CJPY / JPYC	Sell	$0.0₂5000	0.7971 JPYC	2.33K	1.86K JPYC	$11.63	0x402...40d3c
Mar 19 04:13 PM	CJPY / WETH	Buy	$0.0₂4960	0.0₅2344 WETH	2.33K	0.0₂5451 WETH	$11.53	0x402...40d3c
Mar 19 02:38 PM	CJPY / crvUSD	Sell	$0.0₂4981	0.0₂4993 crvUSD	33.44K	166.94 crvUSD	$166.53	0x375...df4d9
Mar 19 02:38 PM	CJPY / crvUSD	Sell	$0.0₂4981	0.0₂4993 crvUSD	33.44K	166.94 crvUSD	$166.53	0x375...df4d9
Mar 19 02:38 PM	CJPY / WETH	Buy	$0.0₂4983	0.0₅2366 WETH	33.44K	0.0791 WETH	$166.58	0x375...df4d9
Mar 19 02:29 PM	CJPY / crvUSD	Sell	$0.0₂4993	0.0₂5006 crvUSD	35.39K	177.11 crvUSD	$176.67	0x95f...fae11
Mar 19 02:29 PM	CJPY / crvUSD	Sell	$0.0₂4993	0.0₂5006 crvUSD	35.39K	177.11 crvUSD	$176.67	0x95f...fae11
Mar 19 02:29 PM	CJPY / WETH	Buy	$0.0₂4993	0.0₅2361 WETH	35.39K	0.0835 WETH	$176.66	0x95f...fae11
Mar 19 01:02 PM	CJPY / crvUSD	Sell	$0.0₂5008	0.0₂5020 crvUSD	48.75K	244.69 crvUSD	$244.10	0x3c8...d2d70
Mar 19 01:02 PM	CJPY / crvUSD	Sell	$0.0₂5008	0.0₂5020 crvUSD	48.75K	244.69 crvUSD	$244.10	0x3c8...d2d70
Mar 19 01:02 PM	CJPY / WETH	Buy	$0.0₂5008	0.0₅2355 WETH	48.75K	0.1148 WETH	$244.08	0x3c8...d2d70
Mar 19 12:52 PM	CJPY / crvUSD	Sell	$0.0₂5024	0.0₂5037 crvUSD	45.84K	230.86 crvUSD	$230.29	0x71c...710fe
Mar 19 12:52 PM	CJPY / crvUSD	Sell	$0.0₂5024	0.0₂5037 crvUSD	45.84K	230.86 crvUSD	$230.29	0x71c...710fe
Mar 19 12:52 PM	CJPY / WETH	Buy	$0.0₂5018	0.0₅2347 WETH	45.84K	0.1076 WETH	$230.00	0x71c...710fe
Mar 19 10:21 AM	CJPY / WETH	Sell	$0.0₂5096	0.0₅2334 WETH	2.04K	0.0₂4750 WETH	$10.37	0xf7f...eb969
Mar 19 10:21 AM	CJPY / TXJP	Sell	$0.0₂5016	0.0₃8076 TXJP	2.02K	1.63 TXJP	$10.14	0xf7f...eb969
Mar 19 10:21 AM	CJPY / crvUSD	Buy	$0.0₂5068	0.0₂5081 crvUSD	2.02K	10.27 crvUSD	$10.24	0xf7f...eb969
Mar 19 10:21 AM	CJPY / crvUSD	Buy	$0.0₂5068	0.0₂5081 crvUSD	2.02K	10.27 crvUSD	$10.24	0xf7f...eb969
Mar 19 09:41 AM	CJPY / WETH	Sell	$0.0₂5078	0.0₅2327 WETH	21.52K	0.0501 WETH	$109.28	0xf2b...467de
Mar 19 09:41 AM	CJPY / crvUSD	Buy	$0.0₂5064	0.0₂5076 crvUSD	21.52K	109.24 crvUSD	$108.97	0xf2b...467de
Mar 19 09:41 AM	CJPY / crvUSD	Buy	$0.0₂5064	0.0₂5076 crvUSD	21.52K	109.24 crvUSD	$108.97	0xf2b...467de
Mar 19 09:10 AM	CJPY / TXJP	Sell	$0.0₂4943	0.0₃8152 TXJP	2.61K	2.13 TXJP	$12.92	0x340...b4c0a
Mar 19 09:10 AM	CJPY / WETH	Buy	$0.0₂5083	0.0₅2346 WETH	2.61K	0.0₂6132 WETH	$13.28	0x340...b4c0a
Mar 19 09:10 AM	WETH / TXJP	Sell	$2.17K	349.73 TXJP	0.0139	4.87 TXJP	$30.18	0x340...b4c0a
Mar 19 09:10 AM	CJPY / WETH	Buy	$0.0₂5078	0.0₅2344 WETH	17.07K	0.0400 WETH	$86.65	0xb1c...64530
Mar 19 09:03 AM	CJPY / WETH	Sell	$0.0₂5033	0.0₅2325 WETH	4.85K	0.0113 WETH	$24.41	0x95d...3e1ce
Mar 19 09:03 AM	CJPY / JPYC	Buy	$0.0₂5021	0.8067 JPYC	4.85K	3.87K JPYC	$24.35	0x95d...3e1ce
Mar 19 09:03 AM	CJPY / JPYC	Sell	$0.0₂4898	0.7869 JPYC	6.94K	5.55K JPYC	$33.98	0xf59...29ab9
Mar 19 07:25 AM	CJPY / crvUSD	Sell	$0.0₂5029	0.0₂5042 crvUSD	24.78K	124.91 crvUSD	$124.58	0x578...8c61b
Mar 19 07:25 AM	CJPY / crvUSD	Sell	$0.0₂5029	0.0₂5042 crvUSD	24.78K	124.91 crvUSD	$124.58	0x578...8c61b
Mar 19 07:25 AM	CJPY / WETH	Buy	$0.0₂5030	0.0₅2341 WETH	24.78K	0.0580 WETH	$124.60	0x578...8c61b
Mar 19 07:21 AM	CJPY / crvUSD	Sell	$0.0₂5037	0.0₂5050 crvUSD	21.25K	107.29 crvUSD	$107.01	0xeb5...a3103
Mar 19 07:21 AM	CJPY / crvUSD	Sell	$0.0₂5037	0.0₂5050 crvUSD	21.25K	107.29 crvUSD	$107.01	0xeb5...a3103
Mar 19 07:21 AM	CJPY / WETH	Buy	$0.0₂5040	0.0₅2337 WETH	21.25K	0.0496 WETH	$107.08	0xeb5...a3103
Mar 19 07:15 AM	CJPY / crvUSD	Sell	$0.0₂5044	0.0₂5057 crvUSD	21.43K	108.38 crvUSD	$108.10	0x046...deb23
Mar 19 07:15 AM	CJPY / crvUSD	Sell	$0.0₂5044	0.0₂5057 crvUSD	21.43K	108.38 crvUSD	$108.10	0x046...deb23
Mar 19 07:15 AM	CJPY / WETH	Buy	$0.0₂5045	0.0₅2333 WETH	21.43K	0.0500 WETH	$108.13	0x046...deb23
Mar 19 07:10 AM	CJPY / crvUSD	Sell	$0.0₂5052	0.0₂5065 crvUSD	25.77K	130.51 crvUSD	$130.17	0x769...2bed6
Mar 19 07:10 AM	CJPY / crvUSD	Sell	$0.0₂5052	0.0₂5065 crvUSD	25.77K	130.51 crvUSD	$130.17	0x769...2bed6
Mar 19 07:10 AM	CJPY / WETH	Buy	$0.0₂5059	0.0₅2329 WETH	25.77K	0.0600 WETH	$130.36	0x769...2bed6
Mar 19 06:58 AM	CJPY / crvUSD	Sell	$0.0₂5060	0.0₂5073 crvUSD	18.07K	91.65 crvUSD	$91.41	0x255...f025c
Mar 19 06:58 AM	CJPY / crvUSD	Sell	$0.0₂5060	0.0₂5073 crvUSD	18.07K	91.65 crvUSD	$91.41	0x255...f025c
Mar 19 06:58 AM	CJPY / WETH	Buy	$0.0₂5069	0.0₅2325 WETH	18.07K	0.0420 WETH	$91.58	0x255...f025c
Mar 19 06:05 AM	CJPY / crvUSD	Sell	$0.0₂5065	0.0₂5078 crvUSD	12.92K	65.61 crvUSD	$65.44	0x45c...16e20
Mar 19 06:05 AM	CJPY / crvUSD	Sell	$0.0₂5065	0.0₂5078 crvUSD	12.92K	65.61 crvUSD	$65.44	0x45c...16e20
Mar 19 06:05 AM	CJPY / WETH	Buy	$0.0₂5073	0.0₅2322 WETH	12.92K	0.0300 WETH	$65.55	0x45c...16e20
Mar 19 04:55 AM	CJPY / WETH	Sell	$0.0₂5098	0.0₅2323 WETH	1.31K	0.0₂3039 WETH	$6.67	0x6a2...595a6
Mar 19 04:55 AM	CJPY / JPYC	Buy	$0.0₂5085	0.8154 JPYC	1.31K	1.06K JPYC	$6.65	0x6a2...595a6
Mar 19 04:49 AM	WETH / TXJP	Buy	$2.19K	352.51 TXJP	0.0₂3279	1.16 TXJP	$7.19	0x511...9b696
Mar 19 04:49 AM	CJPY / crvUSD	Sell	$0.0₂5070	0.0₂5083 crvUSD	18.17K	92.34 crvUSD	$92.10	0xb68...caebe
Mar 19 04:49 AM	CJPY / WETH	Buy	$0.0₂5087	0.0₅2319 WETH	15.82K	0.0367 WETH	$80.45	0xb68...caebe
Mar 19 04:49 AM	CJPY / WETH	Buy	$0.0₂5118	0.0₅2334 WETH	2.35K	0.0₂5481 WETH	$12.02	0xb68...caebe
Mar 19 04:48 AM	CJPY / crvUSD	Sell	$0.0₂5074	0.0₂5087 crvUSD	2.55K	12.96 crvUSD	$12.92	0x5e8...a6f18
Mar 19 04:48 AM	CJPY / WETH	Buy	$0.0₂5063	0.0₅2308 WETH	2.55K	0.0₂5879 WETH	$12.89	0x5e8...a6f18
Mar 19 04:29 AM	CJPY / crvUSD	Sell	$0.0₂5077	0.0₂5090 crvUSD	16.80K	85.52 crvUSD	$85.30	0xd04...7bde8
Mar 19 04:29 AM	CJPY / WETH	Buy	$0.0₂5079	0.0₅2316 WETH	16.80K	0.0389 WETH	$85.33	0xd04...7bde8
Mar 19 04:20 AM	CJPY / crvUSD	Sell	$0.0₂5083	0.0₂5096 crvUSD	16.55K	84.34 crvUSD	$84.12	0xaf6...6667e
Mar 19 04:20 AM	CJPY / WETH	Buy	$0.0₂5091	0.0₅2313 WETH	16.55K	0.0383 WETH	$84.26	0xaf6...6667e
Mar 19 03:24 AM	CJPY / WETH	Sell	$0.0₂5112	0.0₅2295 WETH	26.59K	0.0610 WETH	$135.90	0x234...ac834
Mar 19 03:24 AM	CJPY / crvUSD	Buy	$0.0₂5116	0.0₂5129 crvUSD	26.59K	136.35 crvUSD	$135.99	0x234...ac834
Mar 19 03:24 AM	CJPY / WETH	Sell	$0.0₂5124	0.0₅2301 WETH	31.98K	0.0736 WETH	$163.84	0x7fc...982e0
Mar 19 03:24 AM	CJPY / crvUSD	Buy	$0.0₂5106	0.0₂5119 crvUSD	31.98K	163.68 crvUSD	$163.25	0x7fc...982e0
Mar 19 03:20 AM	CJPY / WETH	Sell	$0.0₂5122	0.0₅2306 WETH	19.58K	0.0451 WETH	$100.28	0x6f3...d0411
Mar 19 03:20 AM	CJPY / crvUSD	Buy	$0.0₂5097	0.0₂5110 crvUSD	19.58K	100.06 crvUSD	$99.80	0x6f3...d0411
Mar 19 03:17 AM	CJPY / WETH	Sell	$0.0₂5106	0.0₅2310 WETH	31.45K	0.0726 WETH	$160.56	0x343...54cbf
Mar 19 03:17 AM	CJPY / crvUSD	Buy	$0.0₂5088	0.0₂5102 crvUSD	31.45K	160.41 crvUSD	$160.00	0x343...54cbf
Mar 18 09:43 PM	CJPY / WETH	Sell	$0.0₂5098	0.0₅2315 WETH	17.14K	0.0397 WETH	$87.34	0xba2...b0255
Mar 18 09:43 PM	CJPY / crvUSD	Buy	$0.0₂5080	0.0₂5093 crvUSD	17.14K	87.27 crvUSD	$87.05	0xba2...b0255
Mar 18 09:28 PM	CJPY / WETH	Sell	$0.0₂5097	0.0₅2318 WETH	17.34K	0.0402 WETH	$88.36	0x4de...8c852
Mar 18 09:28 PM	CJPY / crvUSD	Buy	$0.0₂5074	0.0₂5087 crvUSD	17.34K	88.20 crvUSD	$87.97	0x4de...8c852
Mar 18 08:09 PM	CJPY / crvUSD	Sell	$0.0₂5042	0.0₂5055 crvUSD	33.66K	170.11 crvUSD	$169.67	0xfae...00b21
Mar 18 08:09 PM	CJPY / WETH	Buy	$0.0₂5061	0.0₅2335 WETH	33.66K	0.0786 WETH	$170.32	0xfae...00b21
Mar 18 08:09 PM	CJPY / crvUSD	Sell	$0.0₂5054	0.0₂5067 crvUSD	33.82K	171.34 crvUSD	$170.90	0x422...d4fc8
Mar 18 08:09 PM	CJPY / WETH	Buy	$0.0₂5053	0.0₅2329 WETH	33.82K	0.0788 WETH	$170.86	0x422...d4fc8
Mar 18 07:50 PM	CJPY / JPYC	Sell	$0.0₂5064	0.8099 JPYC	2.33K	1.90K JPYC	$11.81	0x7c2...2583d
Mar 18 07:50 PM	CJPY / TXJP	Buy	$0.0₂4997	0.0₃8174 TXJP	2.33K	1.91 TXJP	$11.65	0x7c2...2583d
Mar 18 06:06 PM	CJPY / WETH	Sell	$0.0₂5114	0.0₅2308 WETH	3.40K	0.0₂7839 WETH	$17.37	0x051...280a4
Mar 18 06:06 PM	CJPY / JPYC	Buy	$0.0₂5115	0.8197 JPYC	3.40K	2.76K JPYC	$17.38	0x051...280a4
Mar 18 06:01 PM	CJPY / WETH	Sell	$0.0₂5109	0.0₅2310 WETH	21.70K	0.0501 WETH	$110.86	0xb8e...6c1c2
Mar 18 06:01 PM	CJPY / crvUSD	Buy	$0.0₂5091	0.0₂5104 crvUSD	21.70K	110.75 crvUSD	$110.47	0xb8e...6c1c2
Mar 18 05:39 PM	CJPY / WETH	Sell	$0.0₂5100	0.0₅2314 WETH	24.40K	0.0565 WETH	$124.44	0x567...a0fac
Mar 18 05:39 PM	CJPY / crvUSD	Buy	$0.0₂5083	0.0₂5096 crvUSD	24.40K	124.32 crvUSD	$124.01	0x567...a0fac
Mar 18 05:29 PM	CJPY / WETH	Sell	$0.0₂5089	0.0₅2319 WETH	29.92K	0.0694 WETH	$152.23	0xa26...d754a
Mar 18 05:29 PM	CJPY / crvUSD	Buy	$0.0₂5074	0.0₂5087 crvUSD	29.92K	152.17 crvUSD	$151.78	0xa26...d754a
Mar 18 03:24 PM	CJPY / JPYC	Sell	$0.0₂5029	0.8055 JPYC	4.85K	3.96K JPYC	$24.41	0x50d...ff176
Mar 18 03:02 PM	CJPY / crvUSD	Sell	$0.0₂5045	0.0₂5057 crvUSD	64.11K	324.17 crvUSD	$323.36	0x707...0dbca
Mar 18 03:02 PM	CJPY / crvUSD	Sell	$0.0₂5045	0.0₂5057 crvUSD	64.11K	324.17 crvUSD	$323.36	0x707...0dbca
Mar 18 03:02 PM	CJPY / WETH	Buy	$0.0₂5080	0.0₅2334 WETH	64.11K	0.1496 WETH	$325.61	0x707...0dbca
Mar 18 03:02 PM	CJPY / WETH	Buy	$0.0₂5075	0.0₅2334 WETH	64.11K	0.1496 WETH	$325.29	0x707...0dbca
Mar 18 03:02 PM	CJPY / crvUSD	Sell	$0.0₂5066	0.0₂5079 crvUSD	60.46K	307.02 crvUSD	$306.25	0x99b...c5106
Mar 18 03:02 PM	CJPY / crvUSD	Sell	$0.0₂5066	0.0₂5079 crvUSD	60.46K	307.02 crvUSD	$306.25	0x99b...c5106
Mar 18 03:02 PM	CJPY / WETH	Buy	$0.0₂5060	0.0₅2323 WETH	60.46K	0.1404 WETH	$305.89	0x99b...c5106
Mar 18 03:02 PM	CJPY / WETH	Buy	$0.0₂5055	0.0₅2323 WETH	60.46K	0.1404 WETH	$305.58	0x99b...c5106
Mar 18 02:57 PM	CJPY / crvUSD	Sell	$0.0₂5082	0.0₂5095 crvUSD	36.47K	185.80 crvUSD	$185.33	0x9fa...ff0e2
Mar 18 02:57 PM	CJPY / crvUSD	Sell	$0.0₂5082	0.0₂5095 crvUSD	36.47K	185.80 crvUSD	$185.33	0x9fa...ff0e2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CJPY	2y	$2.15K	23	$2.78K	-	-	-2.68%	$4.85B
crvUSD/CJPY	2y	$0.9976	22	$2.69K	-	-	0.02%	$794.23M
crvUSD/CJPY	2y	$0.9976	12	$1.56K	-	-	0.02%	$794.23M
CJPY/WETH/TXJP	1y	$0.0₂4960	7	$90.86	-	-	-2.03%	$743.57K
CJPY/JPYC	19d	$0.0₂5002	5	$80.82	-	-	-1.63%	$749.99K
CJPY/TXJP/PND	1y	$0.0₂5016	2	$23.05	-	-	1.47%	$751.97K

What is the price of Convertible JPY Token (CJPY)?

The current price for Convertible JPY Token (CJPY) on the Ethereum chain is $0.0₂5027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Convertible JPY Token (CJPY)?

The Fully Diluted Valuation (FDV) of Convertible JPY Token (CJPY) is $753.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Convertible JPY Token (CJPY)?

You can buy Convertible JPY Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Convertible JPY Token Liquidity pools to see all available CJPY trading pairs and choose the pool with the best liquidity.

What is Convertible JPY Token (CJPY) liquidity?

The total liquidity for Convertible JPY Token (CJPY) across all pools on Ethereum is $426.91. Liquidity is spread across pools, providing traders with multiple options for swapping CJPY.

What is CJPY, Convertible JPY Token?

Convertible JPY Token (CJPY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CJPY is $0.0₂5027. Visit the Description tab for more details about this project.

How to trade CJPY?

You can buy or sell CJPY on the Ethereum chain through any of available CJPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Convertible JPY Token

Convertible JPY Token (CJPY) is a decentralized stablecoin designed to maintain a peg to the Japanese Yen, operating on the Ethereum blockchain. It is issued through the Yamato Protocol, a non-custodial platform developed by the DeFiGeek Community Japan. CJPY is overcollateralized with Ethereum, offering a secure and stable value proposition for users within the decentralized finance ecosystem. One of the standout features of CJPY is its high collateral factor, ensuring a minimum health rate of 130%. This allows for efficient use of collateral while minimizing the risk of liquidation. Furthermore, users benefit from the absence of accrued interest, only incurring a one-time issuance fee when generating CJPY. The protocol also allows for non-forced liquidation, meaning users can redeem their debt positions without penalties if their health rates drop below 130%. Yamato Protocol has a rich development history, having been initiated in January 2021. It has undergone several testing phases, including alpha and beta testing on the Rinkeby testnet, and successfully launched its first version on the Ethereum mainnet in July 2023. The community-driven approach invites contributions from developers to enhance DeFi tools and applications. Looking ahead, Yamato Protocol plans to introduce a DAO utility token and implement governance features in its upcoming version 1.5. The roadmap also includes the issuance of additional stablecoins, such as convertible EUR and USD, further expanding its ecosystem. CJPY aims to facilitate a wide range of uses within the DeFi landscape, including decentralized exchanges and lending protocols. Its decentralized and non-custodial nature positions it as a promising payment solution in the Japanese cryptocurrency market, paving the way for broader adoption and integration into various financial applications.

WETH/CJPY on Curve TwoCrypto crvUSD/CJPY on Curve TwoCrypto crvUSD/CJPY on Curve CJPY/WETH on Curve CJPY/JPYC on Uniswap V4 CJPY/TXJP on Curve

Convertible JPY Token (CJPY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Convertible JPY Token

About Convertible JPY Token