WETH/CJPY Pool
The live WETH/CJPY price today is $2.15K, with a 24-hour trading volume of $2.78K. This pair has changed -2.68% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.78K
- 24h Buy Volume
- $988.24
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped Ether (WETH) Convertible JPY Token (CJPY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 60098822508416850 WETH for -2.5631278835172268e+22 CJPY
- : 76859634918197840 WETH for -3.271847822980825e+22 CJPY
- : -79096069335937500 WETH for 3.343524337979804e+22 CJPY
- : -83535533359235070 WETH for 3.5385338620921025e+22 CJPY
- : -114755139962512910 WETH for 4.874530734043523e+22 CJPY
- : -107553165804583620 WETH for 4.583856148862726e+22 CJPY
- : 50071674632856840 WETH for -2.152152302862473e+22 CJPY
- : -6131645635624960 WETH for 2.6136952496521913e+21 CJPY
- : -40000000000000000 WETH for 1.706585153137551e+22 CJPY
- : 11277188751335118 WETH for -4.851350338785245e+21 CJPY
WETH / CJPY
WETH/CJPY Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (CJPY) | WETH | CJPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $2.15K | 426.49K | 0.0601 | 25.63K | $129.28 | 0x6ed...c8b96 |
Mar 19 07:07 PM | Buy | $2.14K | 425.69K | 0.0769 | 32.72K | $164.69 | 0x013...74b62 |
Mar 19 02:38 PM | Sell | $2.11K | 422.72K | 0.0791 | 33.44K | $166.58 | 0x375...df4d9 |
Mar 19 02:29 PM | Sell | $2.11K | 423.60K | 0.0835 | 35.39K | $176.66 | 0x95f...fae11 |
Mar 19 01:02 PM | Sell | $2.13K | 424.78K | 0.1148 | 48.75K | $244.08 | 0x3c8...d2d70 |
Mar 19 12:52 PM | Sell | $2.14K | 426.19K | 0.1076 | 45.84K | $230.00 | 0x71c...710fe |
Mar 19 09:41 AM | Buy | $2.18K | 429.81K | 0.0501 | 21.52K | $109.28 | 0xf2b...467de |
Mar 19 09:10 AM | Sell | $2.17K | 426.26K | 0.026132 | 2.61K | $13.28 | 0x340...b4c0a |
Mar 19 09:10 AM | Sell | $2.17K | 426.65K | 0.0400 | 17.07K | $86.65 | 0xb1c...64530 |
Mar 19 09:03 AM | Buy | $2.16K | 430.19K | 0.0113 | 4.85K | $24.41 | 0x95d...3e1ce |
Mar 19 07:25 AM | Sell | $2.15K | 427.18K | 0.0580 | 24.78K | $124.60 | 0x578...8c61b |
Mar 19 07:21 AM | Sell | $2.16K | 427.95K | 0.0496 | 21.25K | $107.08 | 0xeb5...a3103 |
Mar 19 07:15 AM | Sell | $2.16K | 428.67K | 0.0500 | 21.43K | $108.13 | 0x046...deb23 |
Mar 19 07:10 AM | Sell | $2.17K | 429.47K | 0.0600 | 25.77K | $130.36 | 0x769...2bed6 |
Mar 19 06:58 AM | Sell | $2.18K | 430.21K | 0.0420 | 18.07K | $91.58 | 0x255...f025c |
Mar 19 06:05 AM | Sell | $2.19K | 430.74K | 0.0300 | 12.92K | $65.55 | 0x45c...16e20 |
Mar 19 04:49 AM | Sell | $2.19K | 431.23K | 0.0367 | 15.82K | $80.45 | 0xb68...caebe |
Mar 19 04:29 AM | Sell | $2.19K | 431.79K | 0.0389 | 16.80K | $85.33 | 0xd04...7bde8 |
Mar 19 04:20 AM | Sell | $2.20K | 432.36K | 0.0383 | 16.55K | $84.26 | 0xaf6...6667e |
Mar 19 03:24 AM | Buy | $2.23K | 435.74K | 0.0610 | 26.59K | $135.90 | 0x234...ac834 |
