CJPY/WETH Pool
The live CJPY/WETH price today is $0.024960, with a 24-hour trading volume of $53.49. This pair has changed -100.00% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.024960
- 24h Volume
- $53.49
- 24h Buy Volume
- $36.45
- 24h Sell Volume
- $17.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Convertible JPY Token (CJPY) Wrapped Ether (WETH) TenX Community JAPAN (TXJP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 2.3255945615492752e+21 CJPY for -5450487322936098 WETH
- : -2.035502992497832e+21 CJPY for 4749172002233999 WETH
- : -13932341332279296 WETH for 487256925 TXJP
- : -1.308021090757197e+21 CJPY for 3038340148009092 WETH
- : 3278386600525962 WETH for -115567527 TXJP
- : 2.349071168273978e+21 CJPY for -5480635616300000 WETH
- : 2.5471462831676226e+21 CJPY for -5878707696697344 WETH
- : 2.6185423067274323e+21 CJPY for -5984969672189075 WETH
- : -2.152009630680813e+21 CJPY for 4861717700183484 WETH
- : -2.889601066626594e+21 CJPY for 6605102181130306 WETH
CJPY / WETH
CJPY/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CJPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 PM | Buy | $0.024960 | 0.052344 | 2.33K | 0.025451 | $11.53 | 0x402...40d3c |
Mar 19 10:21 AM | Sell | $0.025096 | 0.052334 | 2.04K | 0.024750 | $10.37 | 0xf7f...eb969 |
Mar 19 09:10 AM | Sell | $2.17K | 349.73 | 0.0139 | 4.87 | $30.18 | 0x340...b4c0a |
Mar 19 04:55 AM | Sell | $0.025098 | 0.052323 | 1.31K | 0.023039 | $6.67 | 0x6a2...595a6 |
Mar 19 04:49 AM | Buy | $2.19K | 352.51 | 0.023279 | 1.16 | $7.19 | 0x511...9b696 |
Mar 19 04:49 AM | Buy | $0.025118 | 0.052334 | 2.35K | 0.025481 | $12.02 | 0xb68...caebe |
Mar 19 04:48 AM | Buy | $0.025063 | 0.052308 | 2.55K | 0.025879 | $12.89 | 0x5e8...a6f18 |
Mar 18 01:22 PM | Buy | $0.025103 | 0.052286 | 2.62K | 0.025985 | $13.36 | 0xa72...e7fbf |
Mar 18 03:58 AM | Sell | $0.025290 | 0.052260 | 2.15K | 0.024862 | $11.38 | 0x0fc...b7545 |
Mar 16 10:48 PM | Sell | $0.025410 | 0.052286 | 2.89K | 0.026606 | $15.63 | 0x337...2213e |
Mar 16 06:20 PM | Sell | $0.025428 | 0.052326 | 4.35K | 0.0101 | $23.61 | 0xc3e...8129b |
Mar 16 05:25 AM | Sell | $0.025361 | 0.052364 | 2.05K | 0.024847 | $10.99 | 0x6c6...9adf5 |
Mar 16 03:42 AM | Sell | $0.025360 | 0.052393 | 2.77K | 0.026616 | $14.82 | 0xec4...8ff6f |
Mar 16 01:56 AM | Sell | $0.025289 | 0.052418 | 1.13K | 0.022722 | $5.95 | 0x362...fdd79 |
Mar 15 02:57 AM | Sell | $0.025105 | 0.052430 | 948.45 | 0.022304 | $4.84 | 0x567...a5d12 |
Mar 13 12:39 AM | Sell | $0.025226 | 0.052449 | 2.38K | 0.025835 | $12.45 | 0x834...869f8 |
Mar 12 11:29 PM | Buy | $2.08K | 341.55 | 0.023288 | 1.12 | $6.85 | 0xfae...8b821 |