LON/WETH Pool
The live LON/WETH price today is $0.2930, with a 24-hour trading volume of $6.05K. This pair has changed 0.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2930
- 24h Volume
- $6.05K
- 24h Buy Volume
- $158.37
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 0.64%
Tokens in this pool
Tokenlon (LON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : -19940000000000000000 LON for 2702999800407878 WETH
- : 13570638286095186000 LON for -1850681256210177 WETH
- : -74913997896128720000 LON for 10155295251293796 WETH
- : -425756669972605440000 LON for 57723889935613550 WETH
- : -221468730640771300000 LON for 30032388036895332 WETH
- : -213142711469306580000 LON for 28907058342395904 WETH
- : -194829299438389330000 LON for 26426536588354224 WETH
- : -239078029602884600000 LON for 32432584234782812 WETH
- : 236239613725440700000 LON for -32240704691971240 WETH
- : 298125908106784600000 LON for -40680137639422420 WETH
LON / WETH
LON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:28 AM | Sell | $0.2930 | 0.031360 | 19.94 | 0.022703 | $5.84 | 0x172...20b81 |
Mar 21 07:31 AM | Buy | $0.2935 | 0.031360 | 13.57 | 0.021851 | $3.98 | 0x3b2...1735c |
Mar 21 04:04 AM | Sell | $0.2929 | 0.031360 | 74.91 | 0.0102 | $21.94 | 0x855...f84a0 |
Mar 20 10:04 PM | Sell | $0.2940 | 0.031360 | 425.76 | 0.0577 | $125.16 | 0x948...1ceda |
Mar 20 10:03 PM | Sell | $0.2931 | 0.031361 | 221.47 | 0.0300 | $64.92 | 0xa0e...6d442 |
Mar 20 09:32 PM | Sell | $0.2925 | 0.031361 | 213.14 | 0.0289 | $62.35 | 0x170...38e6d |
Mar 20 09:26 PM | Sell | $0.2922 | 0.031361 | 194.83 | 0.0264 | $56.92 | 0xc82...6792e |
Mar 20 09:19 PM | Sell | $0.2921 | 0.031361 | 239.08 | 0.0324 | $69.82 | 0xd81...66edb |
Mar 20 07:38 PM | Buy | $0.2884 | 0.031361 | 236.24 | 0.0322 | $68.12 | 0xf12...41f77 |
Mar 20 02:01 PM | Buy | $0.2886 | 0.031361 | 298.13 | 0.0407 | $86.04 | 0xa13...8fff9 |
Mar 20 01:00 PM | Sell | $0.2911 | 0.031361 | 18.83K | 2.57 | $5.48K | 0xc33...2b23c |
Mar 20 10:11 AM | Buy | $0.2939 | 0.031376 | 219.23 | 0.0302 | $64.43 | 0x1bd...6a18c |
Mar 20 09:54 AM | Buy | $0.2944 | 0.031376 | 271.43 | 0.0374 | $79.91 | 0xa0c...db3d7 |
Mar 20 09:26 AM | Buy | $0.2946 | 0.031376 | 244.63 | 0.0337 | $72.06 | 0x72a...d6ca0 |
Mar 20 08:11 AM | Sell | $0.2985 | 0.031376 | 414.19 | 0.0568 | $123.64 | 0x355...28d76 |
Mar 20 08:10 AM | Sell | $0.2978 | 0.031376 | 86.16 | 0.0118 | $25.66 | 0x670...23ee7 |
Mar 20 08:10 AM | Sell | $0.2978 | 0.031376 | 576.07 | 0.0790 | $171.58 | 0x59d...09268 |
Mar 20 08:08 AM | Sell | $0.2962 | 0.031376 | 145.91 | 0.0200 | $43.21 | 0x2fc...96014 |
Mar 20 07:02 AM | Buy | $0.2925 | 0.031377 | 435.38 | 0.0601 | $127.33 | 0x34f...74bdd |
Mar 20 02:46 AM | Buy | $0.2947 | 0.031376 | 67.73 | 0.029346 | $19.96 | 0x349...52b5f |