Tokenlon

Tokenlon Price (LON)

Date	Market	Type	Price (USD)	Price	LON	2nd ASSET	Total	TXN
Mar 21 10:28 AM	LON / WETH	Sell	$0.2930	0.0₃1360 WETH	19.94	0.0₂2703 WETH	$5.84	0x172...20b81
Mar 21 07:31 AM	LON / WETH	Buy	$0.2935	0.0₃1360 WETH	13.57	0.0₂1851 WETH	$3.98	0x3b2...1735c
Mar 21 04:04 AM	LON / WETH	Sell	$0.2929	0.0₃1360 WETH	74.91	0.0102 WETH	$21.94	0x855...f84a0
Mar 21 03:28 AM	LON / WETH	Sell	$0.2934	0.0₃1365 WETH	8.66	0.0₂1183 WETH	$2.54	0x12e...b1407
Mar 21 03:28 AM	LON / USDT	Buy	$0.2923	0.2924 USDT	8.66	2.54 USDT	$2.53	0x12e...b1407
Mar 20 10:04 PM	LON / WETH	Sell	$0.2940	0.0₃1360 WETH	425.76	0.0577 WETH	$125.16	0x948...1ceda
Mar 20 10:04 PM	LON / USDT	Buy	$0.2923	0.2923 USDT	425.76	124.66 USDT	$124.46	0x948...1ceda
Mar 20 10:03 PM	LON / WETH	Sell	$0.2931	0.0₃1361 WETH	221.47	0.0300 WETH	$64.92	0xa0e...6d442
Mar 20 10:03 PM	LON / USDT	Buy	$0.2914	0.2915 USDT	221.47	64.70 USDT	$64.54	0xa0e...6d442
Mar 20 09:32 PM	LON / WETH	Sell	$0.2925	0.0₃1361 WETH	213.14	0.0289 WETH	$62.35	0x170...38e6d
Mar 20 09:32 PM	LON / USDT	Buy	$0.2910	0.2910 USDT	213.14	62.17 USDT	$62.02	0x170...38e6d
Mar 20 09:26 PM	LON / WETH	Sell	$0.2922	0.0₃1361 WETH	194.83	0.0264 WETH	$56.92	0xc82...6792e
Mar 20 09:26 PM	LON / USDT	Buy	$0.2905	0.2906 USDT	194.83	56.74 USDT	$56.61	0xc82...6792e
Mar 20 09:19 PM	LON / WETH	Sell	$0.2921	0.0₃1361 WETH	239.08	0.0324 WETH	$69.82	0xd81...66edb
Mar 20 09:19 PM	LON / USDT	Buy	$0.2901	0.2902 USDT	239.08	69.53 USDT	$69.37	0xd81...66edb
Mar 20 08:57 PM	LON / USDT	Sell	$0.2897	0.2897 USDT	127.69	36.90 USDT	$36.99	0x39d...6079f
Mar 20 07:38 PM	LON / USDT	Sell	$0.2899	0.2900 USDT	236.24	68.35 USDT	$68.50	0xf12...41f77
Mar 20 07:38 PM	LON / WETH	Buy	$0.2884	0.0₃1361 WETH	236.24	0.0322 WETH	$68.12	0xf12...41f77
Mar 20 02:01 PM	LON / USDT	Sell	$0.2904	0.2904 USDT	298.13	86.42 USDT	$86.58	0xa13...8fff9
Mar 20 02:01 PM	LON / WETH	Buy	$0.2886	0.0₃1361 WETH	298.13	0.0407 WETH	$86.04	0xa13...8fff9
Mar 20 01:00 PM	LON / USDT	Sell	$0.2928	0.2928 USDT	5.21	1.54 USDT	$1.52	0x545...473eb
Mar 20 01:00 PM	LON / USDT	Buy	$0.2910	0.2910 USDT	5.21	1.52 USDT	$1.51	0x545...473eb
Mar 20 01:00 PM	LON / USDT	Sell	$0.2910	0.2910 USDT	2.09K	611.45 USDT	$608.77	0xc33...2b23c
Mar 20 01:00 PM	LON / WETH	Sell	$0.2911	0.0₃1361 WETH	18.83K	2.57 WETH	$5.48K	0xc33...2b23c
Mar 20 10:11 AM	LON / USDT	Sell	$0.2954	0.2954 USDT	219.23	64.61 USDT	$64.75	0x1bd...6a18c
Mar 20 10:11 AM	LON / WETH	Buy	$0.2939	0.0₃1376 WETH	219.23	0.0302 WETH	$64.43	0x1bd...6a18c
Mar 20 09:54 AM	LON / USDT	Sell	$0.2958	0.2958 USDT	271.43	80.13 USDT	$80.29	0xa0c...db3d7
Mar 20 09:54 AM	LON / WETH	Buy	$0.2944	0.0₃1376 WETH	271.43	0.0374 WETH	$79.91	0xa0c...db3d7
Mar 20 09:26 AM	LON / USDT	Sell	$0.2964	0.2964 USDT	244.63	72.35 USDT	$72.51	0x72a...d6ca0
Mar 20 09:26 AM	LON / WETH	Buy	$0.2946	0.0₃1376 WETH	244.63	0.0337 WETH	$72.06	0x72a...d6ca0
Mar 20 08:11 AM	LON / WETH	Sell	$0.2985	0.0₃1376 WETH	414.19	0.0568 WETH	$123.64	0x355...28d76
Mar 20 08:11 AM	LON / USDT	Buy	$0.2969	0.2969 USDT	414.19	123.16 USDT	$122.97	0x355...28d76
Mar 20 08:10 AM	LON / WETH	Sell	$0.2978	0.0₃1376 WETH	86.16	0.0118 WETH	$25.66	0x670...23ee7
Mar 20 08:10 AM	LON / USDT	Buy	$0.2960	0.2960 USDT	86.16	25.58 USDT	$25.51	0x670...23ee7
Mar 20 08:10 AM	LON / WETH	Sell	$0.2978	0.0₃1376 WETH	576.07	0.0790 WETH	$171.58	0x59d...09268
Mar 20 08:10 AM	LON / USDT	Buy	$0.2958	0.2958 USDT	576.07	170.59 USDT	$170.43	0x59d...09268
Mar 20 08:08 AM	LON / WETH	Sell	$0.2962	0.0₃1376 WETH	145.91	0.0200 WETH	$43.21	0x2fc...96014
Mar 20 08:08 AM	LON / USDT	Buy	$0.2946	0.2946 USDT	145.91	43.10 USDT	$42.99	0x2fc...96014
Mar 20 07:02 AM	LON / USDT	Sell	$0.2944	0.2943 USDT	435.38	127.96 USDT	$128.16	0x34f...74bdd
Mar 20 07:02 AM	LON / WETH	Buy	$0.2925	0.0₃1377 WETH	435.38	0.0601 WETH	$127.33	0x34f...74bdd
Mar 20 02:46 AM	LON / WETH	Buy	$0.2947	0.0₃1376 WETH	67.73	0.0₂9346 WETH	$19.96	0x349...52b5f
Mar 20 02:46 AM	LON / WETH	Buy	$0.2947	0.0₃1376 WETH	47.26	0.0₂6521 WETH	$13.93	0x0dc...66421
Mar 20 02:03 AM	LON / WETH	Buy	$0.2955	0.0₃1376 WETH	33.56	0.0₂4631 WETH	$9.92	0xeda...84843
Mar 20 01:41 AM	LON / WETH	Sell	$0.2968	0.0₃1376 WETH	193.68	0.0266 WETH	$57.48	0xeb5...62138
Mar 20 01:41 AM	LON / USDT	Buy	$0.2953	0.2952 USDT	193.68	57.32 USDT	$57.19	0xeb5...62138
Mar 20 01:14 AM	LON / WETH	Sell	$0.2959	0.0₃1376 WETH	1.56K	0.2138 WETH	$461.06	0xde6...adecb
Mar 20 12:31 AM	LON / WETH	Sell	$0.2950	0.0₃1377 WETH	0.3882	0.0₄5330 WETH	$0.1145	0xf4f...cfac8
Mar 20 12:31 AM	LON / LRC	Buy	$0.2938	12.07 LRC	0.3882	3.95 LRC	$0.1141	0xf4f...cfac8
Mar 19 09:38 PM	LON / WETH	Buy	$0.2960	0.0₃1377 WETH	33.59	0.0₂4639 WETH	$9.94	0x8c5...17a7a
Mar 19 09:32 PM	LON / WETH	Buy	$0.2959	0.0₃1377 WETH	107.85	0.0149 WETH	$31.92	0x79d...4844a
Mar 19 09:30 PM	LON / WETH	Buy	$0.2959	0.0₃1377 WETH	47.03	0.0₂6495 WETH	$13.91	0x6e3...7228e
Mar 19 09:27 PM	LON / WETH	Buy	$0.2957	0.0₃1377 WETH	23.52	0.0₂3248 WETH	$6.95	0x064...f32cc
Mar 19 09:18 PM	LON / WETH	Sell	$0.2965	0.0₃1377 WETH	16.91	0.0₂2322 WETH	$5.01	0xcde...5dcf8
Mar 19 09:18 PM	LON / USDT	Buy	$0.2949	0.2948 USDT	16.91	5.00 USDT	$4.99	0xcde...5dcf8
Mar 19 09:12 PM	LON / WETH	Sell	$0.2962	0.0₃1377 WETH	185.81	0.0255 WETH	$55.03	0xae5...36aec
Mar 19 09:12 PM	LON / USDT	Buy	$0.2948	0.2948 USDT	185.81	54.91 USDT	$54.78	0xae5...36aec
Mar 19 07:19 PM	LON / WETH	Sell	$0.2960	0.0₃1377 WETH	408.38	0.0561 WETH	$120.86	0xfe0...d8edd
Mar 19 07:19 PM	LON / USDT	Buy	$0.2944	0.2944 USDT	408.38	120.42 USDT	$120.24	0xfe0...d8edd
Mar 19 07:06 PM	LON / WETH	Sell	$0.2951	0.0₃1378 WETH	290.52	0.0399 WETH	$85.72	0x0f7...6f528
Mar 19 07:06 PM	LON / USDT	Buy	$0.2942	0.2936 USDT	290.52	85.45 USDT	$85.46	0x0f7...6f528
Mar 19 07:05 PM	LON / WETH	Sell	$0.2945	0.0₃1378 WETH	433.15	0.0595 WETH	$127.57	0x03a...37bf7
Mar 19 07:05 PM	LON / USDT	Buy	$0.2936	0.2930 USDT	433.15	127.08 USDT	$127.16	0x03a...37bf7
Mar 19 06:50 PM	LON / WETH	Buy	$0.2912	0.0₃1376 WETH	5.08	0.0₃6997 WETH	$1.48	0xd22...3a9a3
Mar 19 03:05 PM	LON / WETH	Sell	$0.2935	0.0₃1378 WETH	267.88	0.0368 WETH	$78.62	0x4f9...6fa5f
Mar 19 03:05 PM	LON / USDT	Buy	$0.2921	0.2921 USDT	267.88	78.40 USDT	$78.25	0x4f9...6fa5f
Mar 19 02:38 PM	LON / WETH	Buy	$0.2900	0.0₃1379 WETH	2.17K	0.3000 WETH	$629.87	0x50d...cf74e
Mar 19 02:37 PM	LON / USDT	Sell	$0.2915	0.2915 USDT	577.49	168.18 USDT	$168.36	0xb15...be6d7
Mar 19 02:37 PM	LON / WETH	Buy	$0.2902	0.0₃1377 WETH	577.49	0.0797 WETH	$167.59	0xb15...be6d7
Mar 19 01:52 PM	LON / WETH	Sell	$0.2941	0.0₃1376 WETH	3.56K	0.4889 WETH	$1.05K	0xab0...35b5e
Mar 19 01:37 PM	LON / WETH	Buy	$0.2924	0.0₃1379 WETH	7.25K	1.00 WETH	$2.12K	0xdd8...d2e12
Mar 19 01:36 PM	LON / USDT	Sell	$0.2927	0.2927 USDT	406.92	118.92 USDT	$119.12	0xdfd...5f88f
Mar 19 01:36 PM	LON / WETH	Buy	$0.2911	0.0₃1373 WETH	406.92	0.0560 WETH	$118.45	0xdfd...5f88f
Mar 19 01:01 PM	LON / USDT	Sell	$0.2935	0.2935 USDT	331.16	97.03 USDT	$97.18	0xef2...6f058
Mar 19 01:01 PM	LON / WETH	Buy	$0.2923	0.0₃1373 WETH	331.16	0.0456 WETH	$96.80	0xef2...6f058
Mar 19 01:00 PM	LON / WETH	Buy	$0.2927	0.0₃1373 WETH	399.98	0.0550 WETH	$117.07	0x0fb...661b7
Mar 19 01:00 PM	LON / USDT	Sell	$0.2942	0.2942 USDT	399.98	117.50 USDT	$117.65	0x0fb...661b7
Mar 19 12:52 PM	LON / USDT	Sell	$0.2951	0.2951 USDT	714.86	210.83 USDT	$210.95	0xeaf...fe966
Mar 19 12:52 PM	LON / WETH	Buy	$0.2934	0.0₃1372 WETH	714.86	0.0983 WETH	$209.71	0xeaf...fe966
Mar 19 12:48 PM	LON / USDT	Sell	$0.2966	0.2966 USDT	320.09	94.75 USDT	$94.94	0xdf0...3d3c1
Mar 19 12:48 PM	LON / WETH	Buy	$0.2952	0.0₃1372 WETH	320.09	0.0440 WETH	$94.50	0xdf0...3d3c1
Mar 19 12:27 PM	LON / USDT	Sell	$0.2973	0.2972 USDT	327.83	97.27 USDT	$97.45	0xff1...357b3
Mar 19 12:27 PM	LON / WETH	Buy	$0.2959	0.0₃1372 WETH	327.83	0.0451 WETH	$97.00	0xff1...357b3
Mar 19 09:56 AM	LON / WETH	Sell	$0.2996	0.0₃1371 WETH	237.19	0.0324 WETH	$71.07	0x0ab...ef48f
Mar 19 09:56 AM	LON / USDT	Buy	$0.2980	0.2979 USDT	237.19	70.82 USDT	$70.67	0x0ab...ef48f
Mar 19 09:23 AM	LON / WETH	Sell	$0.2995	0.0₃1371 WETH	333.12	0.0455 WETH	$99.76	0xe59...020f1
Mar 19 09:23 AM	LON / USDT	Buy	$0.2981	0.2974 USDT	333.12	99.26 USDT	$99.30	0xe59...020f1
Mar 19 07:21 AM	LON / USDT	Sell	$0.2968	0.2967 USDT	455.68	135.02 USDT	$135.22	0x5d6...cf3ac
Mar 19 07:21 AM	LON / WETH	Buy	$0.2952	0.0₃1372 WETH	455.68	0.0627 WETH	$134.52	0x5d6...cf3ac
Mar 19 07:16 AM	LON / USDT	Sell	$0.2977	0.2977 USDT	427.85	127.17 USDT	$127.38	0x041...9ca66
Mar 19 07:16 AM	LON / WETH	Buy	$0.2960	0.0₃1371 WETH	427.85	0.0588 WETH	$126.63	0x041...9ca66
Mar 19 07:13 AM	LON / USDT	Sell	$0.2986	0.2986 USDT	295.28	88.00 USDT	$88.18	0xcd7...56d21
Mar 19 07:13 AM	LON / WETH	Buy	$0.2969	0.0₃1371 WETH	295.28	0.0406 WETH	$87.67	0xcd7...56d21
Mar 19 07:12 AM	LON / USDT	Sell	$0.2992	0.2992 USDT	291.06	86.92 USDT	$87.10	0x910...df930
Mar 19 07:12 AM	LON / WETH	Buy	$0.2975	0.0₃1371 WETH	291.06	0.0400 WETH	$86.60	0x910...df930
Mar 19 07:01 AM	LON / USDT	Sell	$0.2999	0.2998 USDT	363.90	108.93 USDT	$109.12	0x5ea...ffa89
Mar 19 07:01 AM	LON / WETH	Buy	$0.2984	0.0₃1371 WETH	363.90	0.0500 WETH	$108.57	0x5ea...ffa89
Mar 19 06:36 AM	LON / USDT	Sell	$0.3007	0.3006 USDT	145.58	43.66 USDT	$43.77	0x710...0f45a
Mar 19 06:36 AM	LON / WETH	Buy	$0.2989	0.0₃1370 WETH	145.58	0.0200 WETH	$43.51	0x710...0f45a
Mar 19 06:02 AM	LON / USDT	Sell	$0.3010	0.3009 USDT	298.70	89.72 USDT	$89.90	0x0b7...a4582
Mar 19 06:02 AM	LON / WETH	Buy	$0.2996	0.0₃1370 WETH	298.70	0.0410 WETH	$89.50	0x0b7...a4582

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tokenlon (LON)?

The current price for Tokenlon (LON) on the Ethereum chain is $0.2923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenlon (LON)?

The Fully Diluted Valuation (FDV) of Tokenlon (LON) is $41.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenlon (LON)?

You can buy Tokenlon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tokenlon Liquidity pools to see all available LON trading pairs and choose the pool with the best liquidity.

What is Tokenlon (LON) liquidity?

The total liquidity for Tokenlon (LON) across all pools on Ethereum is $1.07M. Liquidity is spread across pools, providing traders with multiple options for swapping LON.

What is LON, Tokenlon?

Tokenlon (LON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LON is $0.2923. Visit the Description tab for more details about this project.

How to trade LON?

You can buy or sell LON on the Ethereum chain through any of available LON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenlon

LON is a utility token associated with the Tokenlon decentralized exchange (DEX). Its primary purpose is to foster alignment among all participants within the ecosystem, ensuring that stakeholders are incentivized to engage and contribute to the platform's growth. By using LON, users can participate in various functionalities within the Tokenlon ecosystem, enhancing their overall experience. The token plays a crucial role in driving participation, which is essential for the ongoing expansion of the DEX. As the Tokenlon network evolves, LON serves as a key component in creating a collaborative environment where users, liquidity providers, and other stakeholders can thrive together. Its utility is designed to encourage active involvement, making LON an integral part of the Tokenlon experience.

Tokenlon (LON)

Token Statistics

Price Changes

Recent Transactions

Tokenlon

About Tokenlon