AGRS/WETH Pool
The live AGRS/WETH price today is $0.3519, with a 24-hour trading volume of $17.59K. This pair has changed 7.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3519
- 24h Volume
- $17.59K
- 24h Buy Volume
- $8.53K
- 24h Sell Volume
- $9.07K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 35
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- 7.97%
Tokens in this pool
Agoras Token (AGRS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 158025000000 AGRS for -257506988809048500 WETH
- : -44697928163 AGRS for 75000000000000000 WETH
- : -108635554592 AGRS for 180000000000000000 WETH
- : 67514862438 AGRS for -109263981532724260 WETH
- : -93201775479 AGRS for 153566797813908670 WETH
- : -64094310670 AGRS for 104260152921691700 WETH
- : 57406000000 AGRS for -91468082109313630 WETH
- : -71091401318 AGRS for 115440224778025710 WETH
- : 200636860673 AGRS for -322668405443634700 WETH
- : 39448851221 AGRS for -64687621071497090 WETH
AGRS / WETH
AGRS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGRS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:31 PM | Buy | $0.3519 | 0.031625 | 1.58K | 0.2575 | $556.10 | 0xf25...8b19c |
Mar 23 03:29 PM | Sell | $0.3610 | 0.031668 | 446.98 | 0.0750 | $161.36 | 0x889...9de69 |
Mar 23 03:28 PM | Sell | $0.3584 | 0.031656 | 1.09K | 0.1800 | $389.40 | 0xddb...5fa13 |
Mar 23 11:26 AM | Buy | $0.3523 | 0.031626 | 675.15 | 0.1093 | $237.88 | 0xddf...974f2 |
Mar 23 11:24 AM | Sell | $0.3539 | 0.031644 | 932.02 | 0.1536 | $329.88 | 0x5c1...96455 |
Mar 23 11:23 AM | Sell | $0.3502 | 0.031619 | 640.94 | 0.1043 | $224.46 | 0x9f6...a10d9 |
Mar 23 11:23 AM | Buy | $0.3466 | 0.031603 | 574.06 | 0.0915 | $198.95 | 0xc94...4433f |
Mar 23 11:22 AM | Sell | $0.3506 | 0.031617 | 710.91 | 0.1154 | $249.23 | 0x5e5...f7c5e |
Mar 23 11:19 AM | Buy | $0.3474 | 0.031599 | 2.01K | 0.3227 | $696.96 | 0x507...93fd1 |
Mar 23 11:17 AM | Buy | $0.3598 | 0.031652 | 394.49 | 0.0647 | $141.93 | 0x7b1...96a59 |
Mar 23 11:12 AM | Buy | $0.3602 | 0.031662 | 1.02K | 0.1687 | $366.25 | 0x9f0...12fe4 |
Mar 23 09:52 AM | Sell | $0.3445 | 0.031690 | 51.75 | 0.028829 | $17.83 | 0xbd4...abc2f |
Mar 23 09:43 AM | Sell | $0.3439 | 0.031689 | 51.82 | 0.028833 | $17.82 | 0x154...bd63e |
Mar 23 09:37 AM | Sell | $0.3427 | 0.031687 | 101.24 | 0.0172 | $34.70 | 0x9fd...5edc5 |
Mar 23 09:33 AM | Sell | $0.3434 | 0.031684 | 51.97 | 0.028837 | $17.85 | 0xbb0...33b8a |
Mar 23 09:25 AM | Sell | $0.3437 | 0.031683 | 101.03 | 0.0172 | $34.72 | 0x263...e3b58 |
Mar 23 09:09 AM | Sell | $0.3427 | 0.031680 | 101.18 | 0.0172 | $34.67 | 0x296...09e1e |
Mar 23 09:06 AM | Sell | $0.3422 | 0.031677 | 232.09 | 0.0392 | $79.41 | 0x095...b7b4a |
Mar 23 09:05 AM | Sell | $0.3413 | 0.031671 | 52.29 | 0.028819 | $17.85 | 0x11e...1e26d |
Mar 23 08:57 AM | Sell | $0.3418 | 0.031669 | 52.13 | 0.028785 | $17.82 | 0xd1f...9a338 |