Agoras Token (AGRS)
The live Agoras Token price today is $0.3500, with a 24-hour trading volume of $11.70K. AGRS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $209.19K
- 24h Volume
- $11.70K
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
AGRS/WETH on Uniswap V3ETH/AGRS on Uniswap V4Recent Transactions
- : -7084835823 AGRS for 11635639153745848 WETH
- : -52675000000 AGRS for 85730248560482910 ETH
- : 158025000000 AGRS for -257506988809048500 WETH
- : 14892821001 AGRS for -24998412372000000 ETH
- : -44697928163 AGRS for 75000000000000000 WETH
- : 12007793587 AGRS for -19998729972000000 ETH
- : -108635554592 AGRS for 180000000000000000 WETH
- : 67514862438 AGRS for -109263981532724260 WETH
- : 53709954509 AGRS for -87776590232466740 ETH
- : -93201775479 AGRS for 153566797813908670 WETH
Agoras Token
Agoras Token Price (AGRS)
| Date | Market | Type | Price (USD) | Price | AGRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:16 PM | AGRS / WETH | Sell | $0.3497 | 0.031627 WETH | 70.85 | 0.0116 WETH | $24.78 | 0x370...73483 |
Mar 23 03:31 PM | AGRS / ETH | Sell | $0.3511 | 0.031620 ETH | 526.75 | 0.0857 ETH | $184.95 | 0xf25...8b19c |
Mar 23 03:31 PM | AGRS / WETH | Buy | $0.3519 | 0.031625 WETH | 1.58K | 0.2575 WETH | $556.10 | 0xf25...8b19c |
Mar 23 03:29 PM | AGRS / ETH | Buy | $0.3620 | 0.031669 ETH | 148.93 | 0.0250 ETH | $53.92 | 0x889...9de69 |
Mar 23 03:29 PM | AGRS / WETH | Sell | $0.3610 | 0.031668 WETH | 446.98 | 0.0750 WETH | $161.36 | 0x889...9de69 |
Mar 23 03:28 PM | AGRS / ETH | Buy | $0.3590 | 0.031655 ETH | 120.08 | 0.0200 ETH | $43.11 | 0xddb...5fa13 |
Mar 23 03:28 PM | AGRS / WETH | Sell | $0.3584 | 0.031656 WETH | 1.09K | 0.1800 WETH | $389.40 | 0xddb...5fa13 |
Mar 23 11:26 AM | AGRS / WETH | Buy | $0.3523 | 0.031626 WETH | 675.15 | 0.1093 WETH | $237.88 | 0xddf...974f2 |
Mar 23 11:24 AM | AGRS / ETH | Buy | $0.3558 | 0.031644 ETH | 537.10 | 0.0878 ETH | $191.10 | 0x5c1...96455 |
Mar 23 11:24 AM | AGRS / WETH | Sell | $0.3539 | 0.031644 WETH | 932.02 | 0.1536 WETH | $329.88 | 0x5c1...96455 |
Mar 23 11:23 AM | AGRS / WETH | Sell | $0.3502 | 0.031619 WETH | 640.94 | 0.1043 WETH | $224.46 | 0x9f6...a10d9 |
Mar 23 11:23 AM | AGRS / WETH | Buy | $0.3466 | 0.031603 WETH | 574.06 | 0.0915 WETH | $198.95 | 0xc94...4433f |
Mar 23 11:22 AM | AGRS / WETH | Sell | $0.3506 | 0.031617 WETH | 710.91 | 0.1154 WETH | $249.23 | 0x5e5...f7c5e |
Mar 23 11:19 AM | AGRS / ETH | Sell | $0.3471 | 0.031594 ETH | 855.66 | 0.1383 ETH | $297.04 | 0x507...93fd1 |
Mar 23 11:19 AM | AGRS / WETH | Buy | $0.3474 | 0.031599 WETH | 2.01K | 0.3227 WETH | $696.96 | 0x507...93fd1 |
Mar 23 11:17 AM | AGRS / WETH | Buy | $0.3598 | 0.031652 WETH | 394.49 | 0.0647 WETH | $141.93 | 0x7b1...96a59 |
Mar 23 11:12 AM | AGRS / WETH | Buy | $0.3602 | 0.031662 WETH | 1.02K | 0.1687 WETH | $366.25 | 0x9f0...12fe4 |
Mar 23 09:52 AM | AGRS / WETH | Sell | $0.3445 | 0.031690 WETH | 51.75 | 0.028829 WETH | $17.83 | 0xbd4...abc2f |
Mar 23 09:43 AM | AGRS / WETH | Sell | $0.3439 | 0.031689 WETH | 51.82 | 0.028833 WETH | $17.82 | 0x154...bd63e |
Mar 23 09:37 AM | AGRS / WETH | Sell | $0.3427 | 0.031687 WETH | 101.24 | 0.0172 WETH | $34.70 | 0x9fd...5edc5 |
Mar 23 09:33 AM | AGRS / WETH | Sell | $0.3434 | 0.031684 WETH | 51.97 | 0.028837 WETH | $17.85 | 0xbb0...33b8a |
Mar 23 09:25 AM | AGRS / WETH | Sell | $0.3437 | 0.031683 WETH | 101.03 | 0.0172 WETH | $34.72 | 0x263...e3b58 |
Mar 23 09:09 AM | AGRS / WETH | Sell | $0.3427 | 0.031680 WETH | 101.18 | 0.0172 WETH | $34.67 | 0x296...09e1e |
Mar 23 09:06 AM | AGRS / WETH | Sell | $0.3422 | 0.031677 WETH | 232.09 | 0.0392 WETH | $79.41 | 0x095...b7b4a |
Mar 23 09:05 AM | AGRS / WETH | Sell | $0.3413 | 0.031671 WETH | 52.29 | 0.028819 WETH | $17.85 | 0x11e...1e26d |
Mar 23 08:59 AM | AGRS / ETH | Buy | $0.3430 | 0.031673 ETH | 185.80 | 0.0312 ETH | $63.72 | 0x3a4...cd73a |
Mar 23 08:57 AM | AGRS / WETH | Sell | $0.3418 | 0.031669 WETH | 52.13 | 0.028785 WETH | $17.82 | 0xd1f...9a338 |
Mar 23 08:51 AM | AGRS / WETH | Sell | $0.3419 | 0.031668 WETH | 101.44 | 0.0171 WETH | $34.68 | 0x607...d297f |
Mar 23 08:46 AM | AGRS / WETH | Sell | $0.3415 | 0.031665 WETH | 40.59 | 0.026823 WETH | $13.86 | 0x224...70264 |
Mar 23 08:46 AM | AGRS / WETH | Sell | $0.3413 | 0.031664 WETH | 185.95 | 0.0312 WETH | $63.47 | 0xe41...7c4a4 |
Mar 23 08:42 AM | AGRS / WETH | Sell | $0.3405 | 0.031659 WETH | 130.83 | 0.0219 WETH | $44.55 | 0x41b...46951 |
Mar 23 08:38 AM | AGRS / WETH | Sell | $0.3400 | 0.031655 WETH | 52.46 | 0.028767 WETH | $17.84 | 0xcfb...31255 |
Mar 23 08:34 AM | AGRS / WETH | Sell | $0.3398 | 0.031654 WETH | 102.02 | 0.0170 WETH | $34.66 | 0x712...c2d50 |
Mar 23 08:30 AM | AGRS / WETH | Sell | $0.3390 | 0.031651 WETH | 52.61 | 0.028770 WETH | $17.84 | 0x25b...a3445 |
Mar 23 08:30 AM | AGRS / ETH | Buy | $0.3400 | 0.031655 ETH | 377.10 | 0.0623 ETH | $128.22 | 0x704...6cc2b |
Mar 23 08:29 AM | AGRS / WETH | Sell | $0.3389 | 0.031650 WETH | 1.57K | 0.2583 WETH | $532.25 | 0x87e...91a3b |
Mar 23 08:29 AM | AGRS / ETH | Sell | $0.3326 | 0.031619 ETH | 888.29 | 0.1461 ETH | $295.41 | 0xe81...60a80 |
Mar 23 08:29 AM | AGRS / WETH | Buy | $0.3303 | 0.031608 WETH | 3.57K | 0.5844 WETH | $1.18K | 0xe81...60a80 |
Mar 23 08:06 AM | AGRS / ETH | Buy | $0.3490 | 0.031706 ETH | 113.58 | 0.0195 ETH | $39.63 | 0x84c...e765c |
Mar 23 08:06 AM | AGRS / WETH | Sell | $0.3489 | 0.031704 WETH | 645.53 | 0.1105 WETH | $225.22 | 0x84c...e765c |
Mar 23 07:37 AM | AGRS / ETH | Buy | $0.3447 | 0.031694 ETH | 417.67 | 0.0706 ETH | $143.98 | 0xd0f...f88a9 |
Mar 23 07:37 AM | AGRS / WETH | Sell | $0.3435 | 0.031686 WETH | 158.52 | 0.0270 WETH | $54.45 | 0x6b1...83fc8 |
Mar 23 07:36 AM | AGRS / WETH | Sell | $0.3424 | 0.031682 WETH | 1.31K | 0.2207 WETH | $449.87 | 0x93b...941ee |
Mar 23 07:36 AM | AGRS / ETH | Sell | $0.3360 | 0.031653 ETH | 590.16 | 0.0982 ETH | $198.29 | 0x3a2...f6a5b |
Mar 23 07:36 AM | AGRS / WETH | Buy | $0.3351 | 0.031646 WETH | 2.36K | 0.3923 WETH | $791.67 | 0x3a2...f6a5b |
Mar 23 05:40 AM | AGRS / ETH | Sell | $0.3533 | 0.031711 ETH | 5.55 | 0.039401 ETH | $1.96 | 0xa2f...ab3d4 |
Mar 23 05:40 AM | AGRS / WETH | Buy | $0.3533 | 0.031711 WETH | 105.45 | 0.0179 WETH | $37.26 | 0xa2f...ab3d4 |
Mar 23 05:34 AM | AGRS / WETH | Sell | $0.3534 | 0.031714 WETH | 39.22 | 0.026785 WETH | $13.86 | 0x27d...26577 |
Mar 23 05:21 AM | AGRS / ETH | Sell | $0.3538 | 0.031712 ETH | 59.85 | 0.0102 ETH | $21.17 | 0x40f...76a33 |
Mar 23 05:21 AM | AGRS / WETH | Buy | $0.3539 | 0.031712 WETH | 73.15 | 0.0124 WETH | $25.89 | 0x40f...76a33 |
Mar 23 05:21 AM | AGRS / WETH | Sell | $0.3544 | 0.031715 WETH | 50.34 | 0.028712 WETH | $17.84 | 0x47f...6cf92 |
Mar 23 05:21 AM | AGRS / ETH | Sell | $0.3551 | 0.031718 ETH | 395.43 | 0.0680 ETH | $140.40 | 0x4fa...dedad |
Mar 23 05:21 AM | AGRS / WETH | Buy | $0.3541 | 0.031713 WETH | 1.58K | 0.2717 WETH | $560.02 | 0x4fa...dedad |
Mar 23 05:20 AM | AGRS / ETH | Sell | $0.3636 | 0.031759 ETH | 111.00 | 0.0194 ETH | $40.36 | 0xfb5...56906 |
Mar 23 05:18 AM | AGRS / ETH | Sell | $0.3660 | 0.031771 ETH | 111.00 | 0.0195 ETH | $40.62 | 0x893...af241 |
Mar 23 05:17 AM | AGRS / ETH | Sell | $0.3684 | 0.031783 ETH | 111.00 | 0.0197 ETH | $40.90 | 0x66d...ac712 |
Mar 23 04:46 AM | AGRS / ETH | Sell | $0.3694 | 0.031795 ETH | 38.73 | 0.026888 ETH | $14.31 | 0x008...0c46d |
Mar 23 04:46 AM | AGRS / WETH | Sell | $0.3617 | 0.031759 WETH | 38.73 | 0.026877 WETH | $14.01 | 0x008...0c46d |
Mar 23 04:46 AM | AGRS / WETH | Buy | $0.3615 | 0.031758 WETH | 592.00 | 0.1035 WETH | $214.01 | 0xa02...dd423 |
Mar 23 04:44 AM | AGRS / WETH | Buy | $0.3652 | 0.031775 WETH | 957.41 | 0.1696 WETH | $349.62 | 0x76d...3a852 |
Mar 23 04:44 AM | AGRS / ETH | Buy | $0.3703 | 0.031799 ETH | 784.31 | 0.1391 ETH | $290.44 | 0x7d5...264bc |
Mar 23 04:44 AM | AGRS / WETH | Sell | $0.3712 | 0.031805 WETH | 3.13K | 0.5561 WETH | $1.16K | 0x7d5...264bc |
Mar 23 01:27 AM | AGRS / WETH | Sell | $0.3525 | 0.031711 WETH | 70.26 | 0.0121 WETH | $24.77 | 0x789...b7e56 |
Mar 23 01:22 AM | AGRS / WETH | Sell | $0.3513 | 0.031709 WETH | 39.41 | 0.026800 WETH | $13.85 | 0xbaf...42c55 |
Mar 23 01:12 AM | AGRS / WETH | Sell | $0.3498 | 0.031708 WETH | 70.71 | 0.0122 WETH | $24.73 | 0xdf2...25560 |
Mar 23 01:10 AM | AGRS / ETH | Buy | $0.3512 | 0.031715 ETH | 181.22 | 0.0312 ETH | $63.65 | 0xee8...267f0 |
Mar 23 01:08 AM | AGRS / WETH | Sell | $0.3498 | 0.031706 WETH | 70.69 | 0.0122 WETH | $24.73 | 0x26f...13714 |
Mar 23 01:06 AM | AGRS / WETH | Sell | $0.3483 | 0.031704 WETH | 206.09 | 0.0354 WETH | $71.78 | 0xf6a...5c6ce |
Mar 23 01:05 AM | AGRS / WETH | Sell | $0.3471 | 0.031698 WETH | 309.74 | 0.0530 WETH | $107.50 | 0x022...e2b0d |
Mar 23 01:04 AM | AGRS / WETH | Sell | $0.3452 | 0.031689 WETH | 20.06 | 0.023422 WETH | $6.93 | 0x52c...9af31 |
Mar 23 01:00 AM | AGRS / WETH | Sell | $0.3451 | 0.031689 WETH | 51.69 | 0.028811 WETH | $17.84 | 0xce9...89220 |
Mar 23 12:57 AM | AGRS / ETH | Buy | $0.3472 | 0.031697 ETH | 183.79 | 0.0313 ETH | $63.81 | 0xf75...d72ed |
Mar 23 12:56 AM | AGRS / WETH | Sell | $0.3450 | 0.031687 WETH | 40.21 | 0.026848 WETH | $13.87 | 0xa68...5e05e |
Mar 23 12:49 AM | AGRS / WETH | Sell | $0.3454 | 0.031686 WETH | 71.77 | 0.0122 WETH | $24.79 | 0x8d7...f51a8 |
Mar 23 12:44 AM | AGRS / WETH | Sell | $0.3444 | 0.031684 WETH | 51.74 | 0.028796 WETH | $17.82 | 0x5ed...692d8 |
Mar 23 12:34 AM | AGRS / WETH | Sell | $0.3446 | 0.031683 WETH | 40.27 | 0.026841 WETH | $13.88 | 0xd1c...ab809 |
Mar 23 12:28 AM | AGRS / WETH | Sell | $0.3455 | 0.031682 WETH | 28.68 | 0.024869 WETH | $9.91 | 0x99f...ea511 |
Mar 23 12:21 AM | AGRS / WETH | Sell | $0.3452 | 0.031681 WETH | 51.59 | 0.028752 WETH | $17.81 | 0x8d1...9fee1 |
Mar 23 12:15 AM | AGRS / WETH | Sell | $0.3457 | 0.031679 WETH | 11.47 | 0.021945 WETH | $3.96 | 0xb1f...10466 |
Mar 23 12:10 AM | AGRS / WETH | Sell | $0.3453 | 0.031679 WETH | 28.68 | 0.024862 WETH | $9.90 | 0x9d9...58a73 |
Mar 22 11:58 PM | AGRS / WETH | Sell | $0.3445 | 0.031678 WETH | 51.75 | 0.028766 WETH | $17.82 | 0xcaa...20c9a |
Mar 22 11:54 PM | AGRS / WETH | Sell | $0.3444 | 0.031677 WETH | 20.16 | 0.023413 WETH | $6.94 | 0x674...889ba |
Mar 22 11:50 PM | AGRS / WETH | Sell | $0.3447 | 0.031676 WETH | 40.26 | 0.026812 WETH | $13.88 | 0x472...01ac5 |
Mar 22 11:46 PM | AGRS / WETH | Sell | $0.3447 | 0.031675 WETH | 11.48 | 0.021943 WETH | $3.96 | 0x0ac...3ad97 |
Mar 22 11:45 PM | AGRS / WETH | Buy | $0.3447 | 0.031675 WETH | 287.00 | 0.0477 WETH | $98.93 | 0x9fd...df27e |
Mar 22 11:44 PM | AGRS / ETH | Sell | $0.3456 | 0.031678 ETH | 90.00 | 0.0150 ETH | $31.10 | 0x1f8...fda1a |
Mar 22 11:43 PM | AGRS / WETH | Sell | $0.3465 | 0.031683 WETH | 2.83 | 0.034809 WETH | $0.9807 | 0x29b...7855f |
Mar 22 11:42 PM | AGRS / WETH | Sell | $0.3466 | 0.031683 WETH | 11.42 | 0.021941 WETH | $3.96 | 0xd1d...710a4 |
Mar 22 11:40 PM | AGRS / WETH | Buy | $0.3465 | 0.031682 WETH | 333.00 | 0.0556 WETH | $115.39 | 0x545...f60be |
Mar 22 11:32 PM | AGRS / ETH | Sell | $0.3480 | 0.031687 ETH | 90.00 | 0.0151 ETH | $31.32 | 0xbd2...b2efa |
Mar 22 11:30 PM | AGRS / WETH | Buy | $0.3489 | 0.031692 WETH | 222.00 | 0.0372 WETH | $77.46 | 0x0df...707d3 |
Mar 22 11:25 PM | AGRS / WETH | Buy | $0.3501 | 0.031698 WETH | 99.00 | 0.0166 WETH | $34.66 | 0x1f8...df4fa |
Mar 22 11:24 PM | AGRS / ETH | Sell | $0.3499 | 0.031696 ETH | 80.00 | 0.0135 ETH | $27.99 | 0x3d2...7659b |
Mar 22 11:19 PM | AGRS / WETH | Buy | $0.3510 | 0.031700 WETH | 99.00 | 0.0167 WETH | $34.75 | 0x222...02ae0 |
Mar 22 11:09 PM | AGRS / WETH | Buy | $0.3514 | 0.031703 WETH | 90.00 | 0.0152 WETH | $31.63 | 0x5d3...4246f |
Mar 22 11:05 PM | AGRS / WETH | Buy | $0.3521 | 0.031706 WETH | 90.00 | 0.0152 WETH | $31.69 | 0x707...029ef |
Mar 22 11:02 PM | AGRS / ETH | Sell | $0.3511 | 0.031704 ETH | 90.00 | 0.0152 ETH | $31.60 | 0x402...1002b |
Mar 22 11:00 PM | AGRS / WETH | Buy | $0.3521 | 0.031708 WETH | 90.00 | 0.0152 WETH | $31.69 | 0xcb1...e9791 |
Mar 22 10:58 PM | AGRS / WETH | Buy | $0.3526 | 0.031711 WETH | 90.00 | 0.0153 WETH | $31.73 | 0xd13...4bc5f |
Mar 22 10:57 PM | AGRS / WETH | Buy | $0.3531 | 0.031713 WETH | 90.00 | 0.0153 WETH | $31.78 | 0x977...d99fb |
