30,089,296 Pools27,825,853 Tokens

Agoras Token (AGRS)

The live Agoras Token price today is $0.3500, with a 24-hour trading volume of $11.70K. AGRS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$209.19K
24h Volume
$11.70K
24h Transactions
101

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

AGRS/WETH on Uniswap V3ETH/AGRS on Uniswap V4

Recent Transactions

  • : -7084835823 AGRS for 11635639153745848 WETH
  • : -52675000000 AGRS for 85730248560482910 ETH
  • : 158025000000 AGRS for -257506988809048500 WETH
  • : 14892821001 AGRS for -24998412372000000 ETH
  • : -44697928163 AGRS for 75000000000000000 WETH
  • : 12007793587 AGRS for -19998729972000000 ETH
  • : -108635554592 AGRS for 180000000000000000 WETH
  • : 67514862438 AGRS for -109263981532724260 WETH
  • : 53709954509 AGRS for -87776590232466740 ETH
  • : -93201775479 AGRS for 153566797813908670 WETH

Agoras Token

Agoras Token Price (AGRS)

DateMarketTypePrice (USD)PriceAGRS2nd ASSETTotalTXN
Mar 23 10:16 PM
AGRS / WETHSell$0.34970.031627 WETH70.850.0116 WETH$24.780x370...73483
Mar 23 03:31 PM
AGRS / ETHSell$0.35110.031620 ETH526.750.0857 ETH$184.950xf25...8b19c
Mar 23 03:31 PM
AGRS / WETHBuy$0.35190.031625 WETH1.58K0.2575 WETH$556.100xf25...8b19c
Mar 23 03:29 PM
AGRS / ETHBuy$0.36200.031669 ETH148.930.0250 ETH$53.920x889...9de69
Mar 23 03:29 PM
AGRS / WETHSell$0.36100.031668 WETH446.980.0750 WETH$161.360x889...9de69
Mar 23 03:28 PM
AGRS / ETHBuy$0.35900.031655 ETH120.080.0200 ETH$43.110xddb...5fa13
Mar 23 03:28 PM
AGRS / WETHSell$0.35840.031656 WETH1.09K0.1800 WETH$389.400xddb...5fa13
Mar 23 11:26 AM
AGRS / WETHBuy$0.35230.031626 WETH675.150.1093 WETH$237.880xddf...974f2
Mar 23 11:24 AM
AGRS / ETHBuy$0.35580.031644 ETH537.100.0878 ETH$191.100x5c1...96455
Mar 23 11:24 AM
AGRS / WETHSell$0.35390.031644 WETH932.020.1536 WETH$329.880x5c1...96455
Mar 23 11:23 AM
AGRS / WETHSell$0.35020.031619 WETH640.940.1043 WETH$224.460x9f6...a10d9
Mar 23 11:23 AM
AGRS / WETHBuy$0.34660.031603 WETH574.060.0915 WETH$198.950xc94...4433f
Mar 23 11:22 AM
AGRS / WETHSell$0.35060.031617 WETH710.910.1154 WETH$249.230x5e5...f7c5e
Mar 23 11:19 AM
AGRS / ETHSell$0.34710.031594 ETH855.660.1383 ETH$297.040x507...93fd1
Mar 23 11:19 AM
AGRS / WETHBuy$0.34740.031599 WETH2.01K0.3227 WETH$696.960x507...93fd1
Mar 23 11:17 AM
AGRS / WETHBuy$0.35980.031652 WETH394.490.0647 WETH$141.930x7b1...96a59
Mar 23 11:12 AM
AGRS / WETHBuy$0.36020.031662 WETH1.02K0.1687 WETH$366.250x9f0...12fe4
Mar 23 09:52 AM
AGRS / WETHSell$0.34450.031690 WETH51.750.028829 WETH$17.830xbd4...abc2f
Mar 23 09:43 AM
AGRS / WETHSell$0.34390.031689 WETH51.820.028833 WETH$17.820x154...bd63e
Mar 23 09:37 AM
AGRS / WETHSell$0.34270.031687 WETH101.240.0172 WETH$34.700x9fd...5edc5
Mar 23 09:33 AM
AGRS / WETHSell$0.34340.031684 WETH51.970.028837 WETH$17.850xbb0...33b8a
Mar 23 09:25 AM
AGRS / WETHSell$0.34370.031683 WETH101.030.0172 WETH$34.720x263...e3b58
Mar 23 09:09 AM
AGRS / WETHSell$0.34270.031680 WETH101.180.0172 WETH$34.670x296...09e1e
Mar 23 09:06 AM
AGRS / WETHSell$0.34220.031677 WETH232.090.0392 WETH$79.410x095...b7b4a
Mar 23 09:05 AM
AGRS / WETHSell$0.34130.031671 WETH52.290.028819 WETH$17.850x11e...1e26d
Mar 23 08:59 AM
AGRS / ETHBuy$0.34300.031673 ETH185.800.0312 ETH$63.720x3a4...cd73a
Mar 23 08:57 AM
AGRS / WETHSell$0.34180.031669 WETH52.130.028785 WETH$17.820xd1f...9a338
Mar 23 08:51 AM
AGRS / WETHSell$0.34190.031668 WETH101.440.0171 WETH$34.680x607...d297f
Mar 23 08:46 AM
AGRS / WETHSell$0.34150.031665 WETH40.590.026823 WETH$13.860x224...70264
Mar 23 08:46 AM
AGRS / WETHSell$0.34130.031664 WETH185.950.0312 WETH$63.470xe41...7c4a4
Mar 23 08:42 AM
AGRS / WETHSell$0.34050.031659 WETH130.830.0219 WETH$44.550x41b...46951
Mar 23 08:38 AM
AGRS / WETHSell$0.34000.031655 WETH52.460.028767 WETH$17.840xcfb...31255
Mar 23 08:34 AM
AGRS / WETHSell$0.33980.031654 WETH102.020.0170 WETH$34.660x712...c2d50
Mar 23 08:30 AM
AGRS / WETHSell$0.33900.031651 WETH52.610.028770 WETH$17.840x25b...a3445
Mar 23 08:30 AM
AGRS / ETHBuy$0.34000.031655 ETH377.100.0623 ETH$128.220x704...6cc2b
Mar 23 08:29 AM
AGRS / WETHSell$0.33890.031650 WETH1.57K0.2583 WETH$532.250x87e...91a3b
Mar 23 08:29 AM
AGRS / ETHSell$0.33260.031619 ETH888.290.1461 ETH$295.410xe81...60a80
Mar 23 08:29 AM
AGRS / WETHBuy$0.33030.031608 WETH3.57K0.5844 WETH$1.18K0xe81...60a80
Mar 23 08:06 AM
AGRS / ETHBuy$0.34900.031706 ETH113.580.0195 ETH$39.630x84c...e765c
Mar 23 08:06 AM
AGRS / WETHSell$0.34890.031704 WETH645.530.1105 WETH$225.220x84c...e765c
Mar 23 07:37 AM
AGRS / ETHBuy$0.34470.031694 ETH417.670.0706 ETH$143.980xd0f...f88a9
Mar 23 07:37 AM
AGRS / WETHSell$0.34350.031686 WETH158.520.0270 WETH$54.450x6b1...83fc8
Mar 23 07:36 AM
AGRS / WETHSell$0.34240.031682 WETH1.31K0.2207 WETH$449.870x93b...941ee
Mar 23 07:36 AM
AGRS / ETHSell$0.33600.031653 ETH590.160.0982 ETH$198.290x3a2...f6a5b
Mar 23 07:36 AM
AGRS / WETHBuy$0.33510.031646 WETH2.36K0.3923 WETH$791.670x3a2...f6a5b
Mar 23 05:40 AM
AGRS / ETHSell$0.35330.031711 ETH5.550.039401 ETH$1.960xa2f...ab3d4
Mar 23 05:40 AM
AGRS / WETHBuy$0.35330.031711 WETH105.450.0179 WETH$37.260xa2f...ab3d4
Mar 23 05:34 AM
AGRS / WETHSell$0.35340.031714 WETH39.220.026785 WETH$13.860x27d...26577
Mar 23 05:21 AM
AGRS / ETHSell$0.35380.031712 ETH59.850.0102 ETH$21.170x40f...76a33
Mar 23 05:21 AM
AGRS / WETHBuy$0.35390.031712 WETH73.150.0124 WETH$25.890x40f...76a33
Mar 23 05:21 AM
AGRS / WETHSell$0.35440.031715 WETH50.340.028712 WETH$17.840x47f...6cf92
Mar 23 05:21 AM
AGRS / ETHSell$0.35510.031718 ETH395.430.0680 ETH$140.400x4fa...dedad
Mar 23 05:21 AM
AGRS / WETHBuy$0.35410.031713 WETH1.58K0.2717 WETH$560.020x4fa...dedad
Mar 23 05:20 AM
AGRS / ETHSell$0.36360.031759 ETH111.000.0194 ETH$40.360xfb5...56906
Mar 23 05:18 AM
AGRS / ETHSell$0.36600.031771 ETH111.000.0195 ETH$40.620x893...af241
Mar 23 05:17 AM
AGRS / ETHSell$0.36840.031783 ETH111.000.0197 ETH$40.900x66d...ac712
Mar 23 04:46 AM
AGRS / ETHSell$0.36940.031795 ETH38.730.026888 ETH$14.310x008...0c46d
Mar 23 04:46 AM
AGRS / WETHSell$0.36170.031759 WETH38.730.026877 WETH$14.010x008...0c46d
Mar 23 04:46 AM
AGRS / WETHBuy$0.36150.031758 WETH592.000.1035 WETH$214.010xa02...dd423
Mar 23 04:44 AM
AGRS / WETHBuy$0.36520.031775 WETH957.410.1696 WETH$349.620x76d...3a852
Mar 23 04:44 AM
AGRS / ETHBuy$0.37030.031799 ETH784.310.1391 ETH$290.440x7d5...264bc
Mar 23 04:44 AM
AGRS / WETHSell$0.37120.031805 WETH3.13K0.5561 WETH$1.16K0x7d5...264bc
Mar 23 01:27 AM
AGRS / WETHSell$0.35250.031711 WETH70.260.0121 WETH$24.770x789...b7e56
Mar 23 01:22 AM
AGRS / WETHSell$0.35130.031709 WETH39.410.026800 WETH$13.850xbaf...42c55
Mar 23 01:12 AM
AGRS / WETHSell$0.34980.031708 WETH70.710.0122 WETH$24.730xdf2...25560
Mar 23 01:10 AM
AGRS / ETHBuy$0.35120.031715 ETH181.220.0312 ETH$63.650xee8...267f0
Mar 23 01:08 AM
AGRS / WETHSell$0.34980.031706 WETH70.690.0122 WETH$24.730x26f...13714
Mar 23 01:06 AM
AGRS / WETHSell$0.34830.031704 WETH206.090.0354 WETH$71.780xf6a...5c6ce
Mar 23 01:05 AM
AGRS / WETHSell$0.34710.031698 WETH309.740.0530 WETH$107.500x022...e2b0d
Mar 23 01:04 AM
AGRS / WETHSell$0.34520.031689 WETH20.060.023422 WETH$6.930x52c...9af31
Mar 23 01:00 AM
AGRS / WETHSell$0.34510.031689 WETH51.690.028811 WETH$17.840xce9...89220
Mar 23 12:57 AM
AGRS / ETHBuy$0.34720.031697 ETH183.790.0313 ETH$63.810xf75...d72ed
Mar 23 12:56 AM
AGRS / WETHSell$0.34500.031687 WETH40.210.026848 WETH$13.870xa68...5e05e
Mar 23 12:49 AM
AGRS / WETHSell$0.34540.031686 WETH71.770.0122 WETH$24.790x8d7...f51a8
Mar 23 12:44 AM
AGRS / WETHSell$0.34440.031684 WETH51.740.028796 WETH$17.820x5ed...692d8
Mar 23 12:34 AM
AGRS / WETHSell$0.34460.031683 WETH40.270.026841 WETH$13.880xd1c...ab809
Mar 23 12:28 AM
AGRS / WETHSell$0.34550.031682 WETH28.680.024869 WETH$9.910x99f...ea511
Mar 23 12:21 AM
AGRS / WETHSell$0.34520.031681 WETH51.590.028752 WETH$17.810x8d1...9fee1
Mar 23 12:15 AM
AGRS / WETHSell$0.34570.031679 WETH11.470.021945 WETH$3.960xb1f...10466
Mar 23 12:10 AM
AGRS / WETHSell$0.34530.031679 WETH28.680.024862 WETH$9.900x9d9...58a73
Mar 22 11:58 PM
AGRS / WETHSell$0.34450.031678 WETH51.750.028766 WETH$17.820xcaa...20c9a
Mar 22 11:54 PM
AGRS / WETHSell$0.34440.031677 WETH20.160.023413 WETH$6.940x674...889ba
Mar 22 11:50 PM
AGRS / WETHSell$0.34470.031676 WETH40.260.026812 WETH$13.880x472...01ac5
Mar 22 11:46 PM
AGRS / WETHSell$0.34470.031675 WETH11.480.021943 WETH$3.960x0ac...3ad97
Mar 22 11:45 PM
AGRS / WETHBuy$0.34470.031675 WETH287.000.0477 WETH$98.930x9fd...df27e
Mar 22 11:44 PM
AGRS / ETHSell$0.34560.031678 ETH90.000.0150 ETH$31.100x1f8...fda1a
Mar 22 11:43 PM
AGRS / WETHSell$0.34650.031683 WETH2.830.034809 WETH$0.98070x29b...7855f
Mar 22 11:42 PM
AGRS / WETHSell$0.34660.031683 WETH11.420.021941 WETH$3.960xd1d...710a4
Mar 22 11:40 PM
AGRS / WETHBuy$0.34650.031682 WETH333.000.0556 WETH$115.390x545...f60be
Mar 22 11:32 PM
AGRS / ETHSell$0.34800.031687 ETH90.000.0151 ETH$31.320xbd2...b2efa
Mar 22 11:30 PM
AGRS / WETHBuy$0.34890.031692 WETH222.000.0372 WETH$77.460x0df...707d3
Mar 22 11:25 PM
AGRS / WETHBuy$0.35010.031698 WETH99.000.0166 WETH$34.660x1f8...df4fa
Mar 22 11:24 PM
AGRS / ETHSell$0.34990.031696 ETH80.000.0135 ETH$27.990x3d2...7659b
Mar 22 11:19 PM
AGRS / WETHBuy$0.35100.031700 WETH99.000.0167 WETH$34.750x222...02ae0
Mar 22 11:09 PM
AGRS / WETHBuy$0.35140.031703 WETH90.000.0152 WETH$31.630x5d3...4246f
Mar 22 11:05 PM
AGRS / WETHBuy$0.35210.031706 WETH90.000.0152 WETH$31.690x707...029ef
Mar 22 11:02 PM
AGRS / ETHSell$0.35110.031704 ETH90.000.0152 ETH$31.600x402...1002b
Mar 22 11:00 PM
AGRS / WETHBuy$0.35210.031708 WETH90.000.0152 WETH$31.690xcb1...e9791
Mar 22 10:58 PM
AGRS / WETHBuy$0.35260.031711 WETH90.000.0153 WETH$31.730xd13...4bc5f
Mar 22 10:57 PM
AGRS / WETHBuy$0.35310.031713 WETH90.000.0153 WETH$31.780x977...d99fb