WBTC/BBTC Pool
The live WBTC/BBTC price today is $70.90K, with a 24-hour trading volume of $20.87K. This pair has changed -4.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.90K
- 24h Volume
- $20.87K
- 24h Buy Volume
- $10.57K
- 24h Sell Volume
- $10.29K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -4.31%
Tokens in this pool
Wrapped BTC (WBTC) Binance Wrapped BTC (BBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : 165942 WBTC for -165686 BBTC
- : 37469 WBTC for -37419 BBTC
- : 21826 WBTC for -21798 BBTC
- : -517497 WBTC for 516687 BBTC
- : -727921 WBTC for 726485 BBTC
- : 827650 WBTC for -825852 BBTC
- : -3606 WBTC for 3600 BBTC
- : -13527 WBTC for 13502 BBTC
- : 75363 WBTC for -75202 BBTC
- : -11267698 WBTC for 11243733 BBTC
WBTC / BBTC
WBTC/BBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BBTC) | WBTC | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:55 PM | Buy | $70.90K | 0.9984 | 0.021660 | 0.021657 | $117.66 | 0xc34...68768 |
Mar 18 10:48 PM | Buy | $70.89K | 0.9988 | 0.033747 | 0.033742 | $26.56 | 0x4e0...a0403 |
Mar 18 10:07 PM | Buy | $71.07K | 0.9988 | 0.032183 | 0.032180 | $15.51 | 0x85c...fa603 |
Mar 18 08:45 PM | Sell | $70.95K | 0.9989 | 0.025175 | 0.025167 | $367.17 | 0xac7...a0af4 |
Mar 18 07:21 PM | Sell | $71.20K | 0.9980 | 0.027280 | 0.027265 | $518.26 | 0x449...84d24 |
Mar 18 05:47 PM | Buy | $71.48K | 0.9979 | 0.028277 | 0.028259 | $591.59 | 0x736...41984 |
Mar 18 04:05 PM | Sell | $71.28K | 0.9980 | 0.043606 | 0.043600 | $2.57 | 0xb7c...a1b6e |
Mar 18 03:43 PM | Sell | $71.24K | 0.9980 | 0.031353 | 0.031351 | $9.64 | 0x625...50a0d |
Mar 18 03:42 PM | Buy | $71.24K | 0.9980 | 0.037537 | 0.037521 | $53.69 | 0xb0e...d4adb |
Mar 18 03:35 PM | Sell | $71.20K | 0.9981 | 0.1127 | 0.1124 | $8.02K | 0x7ca...bb655 |
Mar 18 01:24 PM | Sell | $72.20K | 0.9977 | 0.033063 | 0.033057 | $22.11 | 0x621...cdc42 |
Mar 18 01:17 PM | Sell | $72.20K | 0.9977 | 0.035780 | 0.035767 | $41.73 | 0xba2...570cb |
Mar 18 11:46 AM | Sell | $72.83K | 0.9977 | 0.031240 | 0.031237 | $9.03 | 0xd99...da578 |
Mar 18 10:50 AM | Sell | $73.77K | 0.9977 | 0.024129 | 0.024120 | $304.58 | 0x3ce...d6e16 |
Mar 18 10:21 AM | Buy | $74.03K | 0.9977 | 0.032484 | 0.032478 | $18.39 | 0x044...d60ee |
Mar 18 09:28 AM | Sell | $73.92K | 0.9977 | 0.0129 | 0.0128 | $951.09 | 0x492...755c9 |
Mar 18 09:17 AM | Sell | $73.93K | 0.9976 | 0.036310 | 0.036295 | $46.64 | 0x04e...65d25 |
Mar 18 08:39 AM | Buy | $73.87K | 0.9976 | 0.022281 | 0.022276 | $168.48 | 0x008...6a156 |
Mar 18 05:12 AM | Buy | $74.07K | 0.9977 | 0.1008 | 0.1006 | $7.47K | 0xea3...48262 |
Mar 18 04:46 AM | Buy | $74.09K | 0.9981 | 0.0285 | 0.0285 | $2.11K | 0x14e...35bb9 |
