Binance Wrapped BTC

Binance Wrapped BTC Price (BBTC)

Date	Market	Type	Price (USD)	Price	BBTC	2nd ASSET	Total	TXN
Mar 19 05:36 AM	BBTC / WBTC	Sell	$70.77K	1.00 WBTC	0.0₂5552	0.0₂5562 WBTC	$392.85	0x789...dd62d
Mar 19 04:58 AM	BBTC / WBTC	Sell	$70.80K	1.00 WBTC	0.0₂3058	0.0₂3064 WBTC	$216.50	0xe70...65b8b
Mar 19 04:36 AM	BBTC / crvRenWSBTC	Sell	$0.00	21.87 crvRenWSBTC	0.0₃3546	0.0₂7755 crvRenWSBTC	$0.00	0x8a7...a45c0
Mar 19 02:17 AM	BBTC / WBTC	Buy	$71.07K	1.00 WBTC	0.0₂7586	0.0₂7600 WBTC	$539.11	0xe7f...66b06
Mar 19 02:03 AM	BBTC / WBTC	Sell	$71.00K	1.00 WBTC	0.0₂7628	0.0₂7636 WBTC	$541.52	0xaeb...9aa18
Mar 19 01:45 AM	BBTC / WBTC	Buy	$71.05K	1.00 WBTC	0.0114	0.0114 WBTC	$808.93	0xcbc...f61ad
Mar 18 11:19 PM	BBTC / WBTC	Buy	$71.12K	1.00 WBTC	0.0₂1293	0.0₂1295 WBTC	$91.92	0x732...da6a4
Mar 18 11:06 PM	BBTC / WBTC	Buy	$71.33K	1.00 WBTC	0.0₄3113	0.0₄3127 WBTC	$2.22	0x2f1...af72b
Mar 18 10:55 PM	BBTC / WBTC	Sell	$71.02K	1.00 WBTC	0.0₂1657	0.0₂1660 WBTC	$117.67	0xc34...68768
Mar 18 10:48 PM	BBTC / WBTC	Sell	$70.98K	1.00 WBTC	0.0₃3742	0.0₃3747 WBTC	$26.56	0x4e0...a0403
Mar 18 10:48 PM	BBTC / renBTC	Sell	$70.95K	16.19 renBTC	0.0₃3742	0.0₂6057 renBTC	$26.55	0x4e0...a0403
Mar 18 10:10 PM	BBTC / WBTC	Sell	$71.13K	1.00 WBTC	0.0₃4456	0.0₃4461 WBTC	$31.69	0x339...970f3
Mar 18 10:07 PM	BBTC / WBTC	Sell	$71.15K	1.00 WBTC	0.0₃2180	0.0₃2183 WBTC	$15.51	0x85c...fa603
Mar 18 08:45 PM	BBTC / WBTC	Sell	$71.05K	1.00 WBTC	0.0568	0.0569 WBTC	$4.04K	0xac7...a0af4
Mar 18 08:45 PM	BBTC / WBTC	Buy	$71.03K	1.00 WBTC	0.0₂5167	0.0₂5175 WBTC	$367.00	0xac7...a0af4
Mar 18 08:45 PM	BBTC / cbBTC	Sell	$70.92K	1.00 cbBTC	0.0413	0.0413 cbBTC	$2.93K	0xac7...a0af4
Mar 18 08:35 PM	BBTC / WBTC	Buy	$71.00K	1.00 WBTC	0.0162	0.0163 WBTC	$1.15K	0x49f...7768e
Mar 18 08:30 PM	BBTC / cbBTC	Sell	$70.80K	1.00 cbBTC	0.0409	0.0409 cbBTC	$2.90K	0xb0c...cd9cd
Mar 18 08:30 PM	BBTC / WBTC	Buy	$70.79K	1.00 WBTC	0.0409	0.0410 WBTC	$2.90K	0xb0c...cd9cd
Mar 18 08:30 PM	BBTC / WBTC	Sell	$70.79K	1.00 WBTC	0.3500	0.3505 WBTC	$24.78K	0xadf...193a4
Mar 18 08:30 PM	BBTC / WBTC	Buy	$70.64K	0.9993 WBTC	0.6500	0.6478 WBTC	$45.91K	0xadf...193a4
Mar 18 07:22 PM	BBTC / WETH	Buy	$70.71K	32.24 WETH	0.0₄4770	0.0₂1531 WETH	$3.37	0x480...b53db
Mar 18 07:21 PM	BBTC / WBTC	Buy	$71.34K	1.00 WBTC	0.0₂7265	0.0₂7280 WBTC	$518.29	0x449...84d24
Mar 18 05:47 PM	BBTC / WBTC	Sell	$71.63K	1.00 WBTC	0.0₂8259	0.0₂8277 WBTC	$591.55	0x736...41984
Mar 18 04:05 PM	BBTC / WBTC	Buy	$71.42K	1.00 WBTC	0.0₄3600	0.0₄3606 WBTC	$2.57	0xb7c...a1b6e
Mar 18 03:46 PM	BBTC / WETH	Sell	$71.13K	32.59 WETH	0.0₄8059	0.0₂2629 WETH	$5.73	0x2eb...212f0
Mar 18 03:43 PM	BBTC / WBTC	Buy	$71.38K	1.00 WBTC	0.0₃1351	0.0₃1353 WBTC	$9.64	0x625...50a0d
Mar 18 03:42 PM	BBTC / WBTC	Sell	$71.38K	1.00 WBTC	0.0₃7521	0.0₃7537 WBTC	$53.68	0xb0e...d4adb
Mar 18 03:42 PM	BBTC / crvRenWSBTC	Sell	$0.00	22.38 crvRenWSBTC	0.0₃7521	0.0168 crvRenWSBTC	$0.00	0xb0e...d4adb
Mar 18 03:42 PM	BBTC / renBTC	Sell	$69.84K	16.90 renBTC	0.0₃4741	0.0₂8014 renBTC	$33.11	0xef9...12890
Mar 18 03:39 PM	BBTC / cbBTC	Sell	$71.29K	1.00 cbBTC	0.0₂4557	0.0₂4557 cbBTC	$324.85	0x266...41fdc
Mar 18 03:35 PM	BBTC / WBTC	Buy	$71.33K	1.00 WBTC	0.1124	0.1127 WBTC	$8.02K	0x7ca...bb655
Mar 18 03:35 PM	BBTC / WBTC	Sell	$71.35K	1.00 WBTC	0.0₂7177	0.0₂7190 WBTC	$512.10	0x7ca...bb655
Mar 18 03:22 PM	BBTC / ETH	Buy	$70.55K	32.35 ETH	0.0₃7095	0.0231 ETH	$50.05	0x976...1eb14
Mar 18 03:22 PM	BBTC / WBTC	Sell	$71.14K	1.00 WBTC	0.0₃7095	0.0₃7107 WBTC	$50.47	0x976...1eb14
Mar 18 01:24 PM	BBTC / WBTC	Buy	$72.37K	1.00 WBTC	0.0₃3057	0.0₃3063 WBTC	$22.12	0x621...cdc42
Mar 18 01:24 PM	BBTC / renBTC	Buy	$70.39K	16.95 renBTC	0.0₃3057	0.0₂5181 renBTC	$21.51	0x621...cdc42
Mar 18 01:17 PM	BBTC / WBTC	Buy	$72.36K	1.00 WBTC	0.0₃5767	0.0₃5780 WBTC	$41.73	0xba2...570cb
Mar 18 01:17 PM	BBTC / ETH	Buy	$71.69K	32.07 ETH	0.0₃5767	0.0186 ETH	$41.34	0xba2...570cb
Mar 18 11:46 AM	BBTC / WBTC	Buy	$73.00K	1.00 WBTC	0.0₃1237	0.0₃1240 WBTC	$9.03	0xd99...da578
Mar 18 10:50 AM	BBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₂4120	0.0₂4129 WBTC	$304.61	0x3ce...d6e16
Mar 18 10:21 AM	BBTC / WBTC	Sell	$74.20K	1.00 WBTC	0.0₃2478	0.0₃2484 WBTC	$18.38	0x044...d60ee
Mar 18 10:21 AM	BBTC / WBTC	Sell	$74.42K	1.01 WBTC	0.0₃2478	0.0₃2491 WBTC	$18.44	0x044...d60ee
Mar 18 09:28 AM	BBTC / WBTC	Buy	$74.09K	1.00 WBTC	0.0128	0.0129 WBTC	$951.17	0x492...755c9
Mar 18 09:17 AM	BBTC / WBTC	Buy	$74.11K	1.00 WBTC	0.0₃6295	0.0₃6310 WBTC	$46.65	0x04e...65d25
Mar 18 09:02 AM	BBTC / WBTC	Buy	$74.42K	1.01 WBTC	0.0₄3490	0.0₄3515 WBTC	$2.60	0x196...45533
Mar 18 09:01 AM	BBTC / WBTC	Buy	$74.32K	1.01 WBTC	0.0₄9548	0.0₄9599 WBTC	$7.10	0x5d6...eb162
Mar 18 08:39 AM	BBTC / WBTC	Sell	$74.05K	1.00 WBTC	0.0₂2276	0.0₂2281 WBTC	$168.47	0x008...6a156
Mar 18 08:36 AM	BBTC / cbBTC	Buy	$73.99K	1.00 cbBTC	0.0₃3995	0.0₃3996 cbBTC	$29.56	0xd07...2f01c
Mar 18 08:34 AM	BBTC / WBTC	Buy	$74.14K	1.00 WBTC	0.0₄1861	0.0₄1868 WBTC	$1.38	0x71b...0c357
Mar 18 05:13 AM	BBTC / WBTC	Sell	$74.07K	0.9998 WBTC	0.2714	0.2721 WBTC	$20.10K	0xa08...7daa3
Mar 18 05:13 AM	BBTC / WBTC	Buy	$74.23K	1.00 WBTC	0.0₂2742	0.0₂2749 WBTC	$203.53	0xa08...7daa3
Mar 18 05:12 AM	BBTC / WBTC	Sell	$74.23K	1.00 WBTC	0.0₂4154	0.0₂4161 WBTC	$308.32	0xcb4...d2044
Mar 18 05:12 AM	BBTC / cbBTC	Buy	$74.43K	1.00 cbBTC	0.0898	0.0898 cbBTC	$6.68K	0xea3...48262
Mar 18 05:12 AM	BBTC / WBTC	Buy	$75.01K	1.01 WBTC	0.2085	0.2110 WBTC	$15.64K	0xea3...48262
Mar 18 05:12 AM	BBTC / WBTC	Sell	$74.25K	1.00 WBTC	0.1006	0.1008 WBTC	$7.47K	0xea3...48262
Mar 18 05:12 AM	BBTC / WBTC	Sell	$74.04K	0.9996 WBTC	0.0₂3142	0.0₂3150 WBTC	$232.63	0xea3...48262
Mar 18 05:12 AM	BBTC / WBTC	Buy	$74.24K	1.00 WBTC	0.2126	0.2131 WBTC	$15.79K	0xd38...843f4
Mar 18 04:46 AM	BBTC / WBTC	Sell	$74.24K	1.00 WBTC	0.0285	0.0285 WBTC	$2.11K	0x14e...35bb9
Mar 18 04:21 AM	BBTC / WBTC	Buy	$74.37K	1.00 WBTC	0.0₂8976	0.0₂8994 WBTC	$667.52	0x835...02ec1
Mar 18 04:17 AM	BBTC / WBTC	Buy	$74.43K	1.00 WBTC	0.0₃3422	0.0₃3428 WBTC	$25.46	0x271...2b963
Mar 18 03:58 AM	BBTC / WBTC	Sell	$74.43K	1.00 WBTC	0.0₂2130	0.0₂2134 WBTC	$158.48	0x3d4...391f6
Mar 18 03:29 AM	BBTC / WBTC	Sell	$74.39K	1.00 WBTC	0.1290	0.1292 WBTC	$9.60K	0xa01...6f5f5
Mar 18 03:29 AM	BBTC / WBTC	Buy	$74.37K	1.00 WBTC	0.0210	0.0210 WBTC	$1.56K	0xa01...6f5f5
Mar 18 03:25 AM	BBTC / WBTC	Sell	$74.39K	1.00 WBTC	0.0₂2961	0.0₂2968 WBTC	$220.26	0xf2a...4ea5b
Mar 18 02:52 AM	BBTC / WBTC	Sell	$74.33K	1.00 WBTC	0.0140	0.0140 WBTC	$1.04K	0xb8f...24d8c
Mar 18 02:48 AM	BBTC / WBTC	Buy	$74.33K	1.00 WBTC	0.0975	0.0977 WBTC	$7.25K	0x771...932d0
Mar 18 02:46 AM	BBTC / WBTC	Sell	$74.32K	1.00 WBTC	0.0₂4401	0.0₂4411 WBTC	$327.08	0xc6d...4b01a
Mar 18 02:45 AM	BBTC / WBTC	Sell	$74.32K	1.00 WBTC	0.0₂3501	0.0₂3509 WBTC	$260.17	0xed5...e56a7
Mar 18 02:39 AM	BBTC / WBTC	Sell	$74.24K	1.00 WBTC	0.0₂4107	0.0₂4116 WBTC	$304.84	0x3e4...3a23c
Mar 18 02:30 AM	BBTC / WBTC	Sell	$74.17K	1.00 WBTC	0.0₂1897	0.0₂1901 WBTC	$140.68	0xb3b...38432
Mar 18 02:14 AM	BBTC / WBTC	Buy	$74.13K	1.00 WBTC	0.0₄5534	0.0₄5544 WBTC	$4.10	0x8f2...8fd1e
Mar 18 02:13 AM	BBTC / WBTC	Sell	$74.13K	1.00 WBTC	0.0₂4838	0.0₂4849 WBTC	$358.62	0x43a...e091c
Mar 18 01:37 AM	BBTC / WBTC	Buy	$74.02K	1.00 WBTC	0.0₄2574	0.0₄2578 WBTC	$1.91	0x83b...9aaea
Mar 18 01:34 AM	BBTC / WBTC	Sell	$74.00K	1.00 WBTC	0.0₂2513	0.0₂2518 WBTC	$185.93	0x4cb...34d47
Mar 18 12:48 AM	BBTC / WBTC	Buy	$73.70K	1.00 WBTC	0.0₂5313	0.0₂5323 WBTC	$391.48	0xdcd...e3f94
Mar 18 12:37 AM	BBTC / WBTC	Buy	$73.78K	1.00 WBTC	0.0₂4069	0.0₂4077 WBTC	$300.17	0x954...b0833
Mar 18 12:23 AM	BBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₂3480	0.0₂3487 WBTC	$257.21	0x306...190c4
Mar 17 11:46 PM	BBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0151	0.0151 WBTC	$1.12K	0x75f...fe0d7
Mar 17 10:32 PM	BBTC / WBTC	Buy	$74.47K	1.00 WBTC	0.0₂9247	0.0₂9265 WBTC	$688.53	0xd9c...4e0ea
Mar 17 10:24 PM	BBTC / WBTC	Buy	$74.52K	1.00 WBTC	0.0₄1078	0.0₄1079 WBTC	$0.8034	0x067...9717c
Mar 17 09:36 PM	BBTC / WBTC	Sell	$74.62K	1.00 WBTC	0.0₂7013	0.0₂7028 WBTC	$523.29	0xb9a...5903b
Mar 17 09:16 PM	BBTC / WBTC	Sell	$74.61K	1.00 WBTC	0.0624	0.0625 WBTC	$4.65K	0xca3...9927a
Mar 17 09:06 PM	BBTC / WBTC	Sell	$74.55K	1.00 WBTC	0.0₂9468	0.0₂9484 WBTC	$705.78	0xeef...0228e
Mar 17 09:06 PM	BBTC / WBTC	Sell	$74.54K	1.00 WBTC	0.0₂9462	0.0₂9478 WBTC	$705.22	0xeef...0228e
Mar 17 09:06 PM	BBTC / WBTC	Buy	$74.52K	1.00 WBTC	0.0₂3891	0.0₂3898 WBTC	$289.94	0x9d0...64df7
Mar 17 08:59 PM	BBTC / WBTC	Buy	$74.55K	1.00 WBTC	0.0₂3853	0.0₂3861 WBTC	$287.21	0xa25...2e9c8
Mar 17 07:31 PM	BBTC / WBTC	Buy	$74.68K	1.00 WBTC	0.0109	0.0109 WBTC	$815.39	0x219...cbc76
Mar 17 06:31 PM	BBTC / WBTC	Buy	$74.49K	1.00 WBTC	0.0₂6317	0.0₂6332 WBTC	$470.49	0x25a...ac7be
Mar 17 05:40 PM	BBTC / WBTC	Sell	$74.33K	1.00 WBTC	0.1257	0.1260 WBTC	$9.35K	0x519...e128c
Mar 17 03:53 PM	BBTC / ETH	Buy	$73.67K	31.85 ETH	0.0₄6903	0.0₂2221 ETH	$5.09	0x7a3...1827a
Mar 17 01:40 PM	BBTC / WBTC	Sell	$73.98K	1.00 WBTC	0.0₂5443	0.0₂5452 WBTC	$402.61	0x76b...9f096
Mar 17 01:36 PM	BBTC / WBTC	Sell	$73.93K	1.00 WBTC	0.0₂6225	0.0₂6236 WBTC	$460.14	0xffc...9e726
Mar 17 10:21 AM	BBTC / WBTC	Sell	$73.70K	1.00 WBTC	0.0₃4964	0.0₃4975 WBTC	$36.58	0xe8d...6d739
Mar 17 10:21 AM	BBTC / crvRenWSBTC	Sell	$0.00	22.91 crvRenWSBTC	0.0₃4964	0.0114 crvRenWSBTC	$0.00	0xe8d...6d739
Mar 17 10:20 AM	BBTC / WBTC	Buy	$74.71K	1.02 WBTC	0.0₃1501	0.0₃1525 WBTC	$11.21	0xf04...5f85a
Mar 17 10:19 AM	BBTC / WBTC	Buy	$74.20K	1.01 WBTC	0.0₃3410	0.0₃3440 WBTC	$25.30	0x3ec...d450d
Mar 17 10:14 AM	BBTC / WBTC	Sell	$73.79K	1.00 WBTC	0.0₃4078	0.0₃4086 WBTC	$30.08	0x3a4...01118
Mar 17 10:14 AM	BBTC / WBTC	Sell	$74.25K	1.01 WBTC	0.0₃4078	0.0₃4111 WBTC	$30.27	0x3a4...01118
Mar 17 10:13 AM	BBTC / WBTC	Buy	$74.54K	1.01 WBTC	0.0₃2299	0.0₃2327 WBTC	$17.13	0x020...2b9d4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/BBTC	4y	$70.69K	1	$45.79K	-	-	0,00%	$8.41B
WBTC/BBTC	1mo	$70.97K	11	$35.44K	-	-	-0.04%	$8.44B
WBTC/BBTC	3y	$70.64K	20	$11.90K	-	0,00%	-4.37%	$8.41B
BBTC/cbBTC	1d	$70.92K	4	$6.18K	-	-	-4.16%	$205.66M
BBTC/crvRenWSBTC	1y	$0.00	10	$112.90	-	-	-100.00%	-
ETH/BBTC	7mo	$2.18K	2	$91.96	-	-	-2.43%	-
BBTC/WETH	4y	$70.71K	2	$9.10	-	-	-0.59%	$205.05M

What is the price of Binance Wrapped BTC (BBTC)?

The current price for Binance Wrapped BTC (BBTC) on the Ethereum chain is $70.82K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Wrapped BTC (BBTC)?

The Fully Diluted Valuation (FDV) of Binance Wrapped BTC (BBTC) is $205.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Wrapped BTC (BBTC)?

You can buy Binance Wrapped BTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the Binance Wrapped BTC Liquidity pools to see all available BBTC trading pairs and choose the pool with the best liquidity.

What is Binance Wrapped BTC (BBTC) liquidity?

The total liquidity for Binance Wrapped BTC (BBTC) across all pools on Ethereum is $141.65K. Liquidity is spread across pools, providing traders with multiple options for swapping BBTC.

What is BBTC, Binance Wrapped BTC?

Binance Wrapped BTC (BBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BBTC is $70.82K. Visit the Description tab for more details about this project.

How to trade BBTC?

You can buy or sell BBTC on the Ethereum chain through any of available BBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Wrapped BTC

Binance Wrapped BTC (BBTC) is a cryptocurrency token on the Ethereum blockchain. The current price is $70.82K with a fully diluted valuation of $205.39M.

WBTC/BBTC on Uniswap V3 WBTC/BBTC on Uniswap V4 WBTC/BBTC on Uniswap V3 BBTC/cbBTC on Uniswap V4 BBTC/crvRenWSBTC on Curve ETH/BBTC on Uniswap V4 BBTC/WETH on Uniswap V3

Binance Wrapped BTC (BBTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Binance Wrapped BTC

About Binance Wrapped BTC