BBTC/WETH Pool
The live BBTC/WETH price today is $70.71K, with a 24-hour trading volume of $9.10. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.71K
- 24h Volume
- $9.10
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Binance Wrapped BTC (BBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading BBTC (Binance Wrapped BTC)
BBTC/cbBTC on Uniswap V4BBTC/crvRenWSBTC on CurveRecent Transactions
- : 4770 BBTC for -1530677839236481 WETH
- : -8059 BBTC for 2628898964635648 WETH
- : -69 BBTC for 22390245457839 WETH
- : 10593 BBTC for -3395528482095105 WETH
- : 4383 BBTC for -1428676659036635 WETH
- : 9473 BBTC for -3131866343022165 WETH
- : 70268 BBTC for -23345234716917760 WETH
- : 61472 BBTC for -20439640997625856 WETH
- : 204599 BBTC for -68142732420143630 WETH
- : 111900 BBTC for -37342282053286680 WETH
BBTC / WETH
BBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:22 PM | Buy | $70.71K | 32.24 | 0.044770 | 0.021531 | $3.37 | 0x480...b53db |
Mar 18 03:46 PM | Sell | $71.13K | 32.59 | 0.048059 | 0.022629 | $5.73 | 0x2eb...212f0 |
Mar 17 12:33 AM | Sell | $75.60K | 32.00 | 0.066900 | 0.042240 | $0.0522 | 0x38a...56de1 |
Mar 16 07:10 PM | Buy | $74.94K | 32.00 | 0.031060 | 0.023396 | $7.94 | 0x2ca...1b105 |
Mar 16 05:27 AM | Buy | $74.33K | 32.76 | 0.044383 | 0.021429 | $3.26 | 0xea9...b0ea0 |
Mar 16 04:28 AM | Buy | $74.36K | 33.09 | 0.049473 | 0.023132 | $7.04 | 0xfe6...f9612 |
Mar 16 03:22 AM | Buy | $73.46K | 33.54 | 0.037027 | 0.0233 | $51.62 | 0xd19...ef173 |
Mar 16 03:17 AM | Buy | $73.28K | 33.57 | 0.036148 | 0.0204 | $45.05 | 0x056...258ee |
Mar 15 10:46 PM | Buy | $73.24K | 33.60 | 0.022046 | 0.0681 | $149.85 | 0xe8c...a8783 |
Mar 15 10:42 PM | Buy | $73.09K | 33.68 | 0.021119 | 0.0373 | $81.79 | 0xa61...b04b1 |
Mar 15 10:42 PM | Buy | $73.19K | 33.73 | 0.038907 | 0.0298 | $65.19 | 0x35a...877bc |
Mar 15 10:39 PM | Buy | $72.97K | 33.77 | 0.021355 | 0.0453 | $98.86 | 0xee3...cae80 |
Mar 15 03:17 PM | Sell | $70.82K | 33.83 | 0.037903 | 0.0270 | $55.96 | 0xd57...12970 |
Mar 15 04:20 AM | Buy | $71.04K | 33.79 | 0.052830 | 0.049462 | $0.2010 | 0x15d...9a507 |
Mar 15 04:20 AM | Buy | $71.05K | 33.79 | 0.052120 | 0.047063 | $0.1506 | 0xc10...2286f |
Mar 14 11:07 PM | Buy | $70.81K | 33.79 | 0.051680 | 0.045610 | $0.1190 | 0xce8...3d764 |
Mar 14 11:07 PM | Buy | $70.81K | 33.79 | 0.051680 | 0.045610 | $0.1190 | 0xf35...cac17 |
Mar 14 10:45 AM | Sell | $69.79K | 33.79 | 0.034983 | 0.0170 | $34.78 | 0x3e1...fa8b3 |
Mar 14 10:16 AM | Sell | $69.83K | 33.77 | 0.037620 | 0.0260 | $53.21 | 0xa13...01358 |
Mar 13 01:23 PM | Buy | $73.85K | 33.74 | 0.022581 | 0.0863 | $190.61 | 0x437...72faf |
