TEL/WETH Pool
The live TEL/WETH price today is $0.022459, with a 24-hour trading volume of $9.46K. This pair has changed -1.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022459
- 24h Volume
- $9.46K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Telcoin (TEL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTOther Pools Trading TEL (Telcoin)
TEL/WETH on Uniswap V3TEL/WETH on SushiSwapTEL/GMRT on Uniswap V3Recent Transactions
- : 1244054 TEL for -14217852085810036 WETH
- : 36522 TEL for -416585573359742 WETH
- : 87565 TEL for -998615525751301 WETH
- : -1199520 TEL for 13620657289223896 WETH
- : -991000 TEL for 11290449736052300 WETH
- : -65144 TEL for 743377700481583 WETH
- : 1396560 TEL for -16000000000000000 WETH
- : 9294172 TEL for -104766830141326770 WETH
- : 124566 TEL for -1384290124065277 WETH
- : -10418962 TEL for 116898372214620930 WETH
TEL / WETH
TEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:22 AM | Buy | $0.022459 | 0.051142 | 12.44K | 0.0142 | $30.59 | 0x303...0d1f2 |
Mar 21 05:51 AM | Buy | $0.022451 | 0.051138 | 365.22 | 0.034166 | $0.8949 | 0xe28...94b60 |
Mar 21 05:50 AM | Buy | $0.022451 | 0.051138 | 875.65 | 0.039987 | $2.15 | 0x1d2...e3178 |
Mar 21 05:35 AM | Sell | $0.022451 | 0.051137 | 12.00K | 0.0136 | $29.40 | 0xce1...5b693 |
Mar 21 02:47 AM | Sell | $0.022457 | 0.051142 | 9.91K | 0.0113 | $24.34 | 0xf3e...a0f55 |
Mar 20 11:44 PM | Sell | $0.022457 | 0.051145 | 651.44 | 0.037434 | $1.60 | 0x7be...4786d |
Mar 20 11:44 PM | Buy | $0.022458 | 0.051145 | 13.97K | 0.0160 | $34.32 | 0xe59...8ac68 |
Mar 20 11:43 PM | Buy | $0.022447 | 0.051140 | 92.94K | 0.1048 | $227.41 | 0x54b...8c8d7 |
Mar 20 11:43 PM | Buy | $0.022379 | 0.051109 | 1.25K | 0.021385 | $2.96 | 0xfc2...957e9 |
Mar 20 11:43 PM | Sell | $0.022378 | 0.051108 | 104.19K | 0.1169 | $247.76 | 0x4e8...9c026 |
Mar 20 09:14 PM | Sell | $0.022438 | 0.051144 | 14.75K | 0.0168 | $35.95 | 0x5fa...44ae6 |
Mar 20 07:48 PM | Sell | $0.022444 | 0.051149 | 9.00K | 0.0103 | $21.99 | 0xee6...b80e7 |
Mar 20 07:35 PM | Sell | $0.022446 | 0.051152 | 9.02K | 0.0104 | $22.07 | 0x28e...449e7 |
Mar 20 07:35 PM | Sell | $0.022453 | 0.051155 | 1.27M | 1.81 | $3.11K | 0x28e...449e7 |
Mar 20 07:35 PM | Buy | $0.023779 | 0.051780 | 31.80K | 0.0564 | $120.17 | 0x47c...184e2 |
Mar 20 07:35 PM | Buy | $0.023734 | 0.051758 | 1.27M | 1.80 | $4.74K | 0xb17...e521e |
Mar 20 07:10 PM | Buy | $0.022426 | 0.051143 | 14.00K | 0.0160 | $33.94 | 0x7d3...ae371 |
Mar 20 07:10 PM | Buy | $0.022415 | 0.051138 | 39.83K | 0.0452 | $96.19 | 0xaa0...e8a08 |
Mar 20 07:09 PM | Sell | $0.022386 | 0.051124 | 59.98K | 0.0678 | $143.08 | 0xad3...ea866 |
Mar 20 07:03 PM | Sell | $0.022434 | 0.051145 | 3.66K | 0.024173 | $8.89 | 0x887...cf252 |
