29,907,660 Pools27,635,535 Tokens

Telcoin (TEL)

The live Telcoin price today is $0.022456, with a 24-hour trading volume of $73.43K. TEL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$362.95K
24h Volume
$73.43K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Gamertag Token (GMRT)

Liquidity Pools

TEL/WETH on Uniswap V3ETH/TEL on Uniswap V4TEL/WETH on Uniswap V2TEL/WETH on SushiSwapTEL/GMRT on Uniswap V3

Recent Transactions

  • : -1368770 TEL for 15541423448071828 ETH
  • : -737030 TEL for 8375908516297146 WETH
  • : -2052759 TEL for 23319323653071600 ETH
  • : -133751 TEL for 1522012988005213 WETH
  • : -133751 TEL for 1.0305265021668238e+22 GMRT
  • : 20467200 TEL for -232429396005834500 WETH
  • : -3000000 TEL for 34105219048187276 ETH
  • : 2372010 TEL for -27130968392731468 ETH
  • : 118323 TEL for -1352888738435255 ETH
  • : -4985000 TEL for 56696338904115256 ETH

Telcoin

Telcoin Price (TEL)

DateMarketTypePrice (USD)PriceTEL2nd ASSETTotalTXN
Mar 21 01:05 PM
TEL / ETHSell$0.0224570.051139 ETH13.69K0.0155 ETH$33.630xd00...1fd78
Mar 21 01:05 PM
TEL / WETHSell$0.0224570.051139 WETH7.37K0.028376 WETH$18.110xd00...1fd78
Mar 21 12:57 PM
TEL / ETHSell$0.0224590.051140 ETH20.53K0.0233 ETH$50.470xa18...5b0e3
Mar 21 12:31 PM
TEL / WETHSell$0.0224650.051142 WETH1.34K0.021523 WETH$3.300xdb3...4b8b9
Mar 21 12:31 PM
TEL / GMRTSell$0.007.63 GMRT1.34K10.31K GMRT$0.000xdb3...4b8b9
Mar 21 12:17 PM
TEL / WETHBuy$0.0224560.051138 WETH204.67K0.2324 WETH$502.530x2dd...b558f
Mar 21 12:01 PM
TEL / ETHSell$0.0224590.051140 ETH30.00K0.0341 ETH$73.760xc69...3a438
Mar 21 11:31 AM
TEL / ETHBuy$0.0224590.051141 ETH23.72K0.0271 ETH$58.310x19c...3efc8
Mar 21 11:24 AM
TEL / ETHBuy$0.0224560.051140 ETH1.18K0.021353 ETH$2.910x98d...40149
Mar 21 10:34 AM
TEL / ETHSell$0.0224550.051140 ETH49.85K0.0567 ETH$122.360x852...b6084
Mar 21 10:20 AM
TEL / WETHBuy$0.0224590.051141 WETH119.64K0.1361 WETH$294.080x0c8...14bad
Mar 21 08:55 AM
TEL / WETHSell$0.0224590.051142 WETH21.61K0.0247 WETH$53.120xa07...fae2e
Mar 21 08:22 AM
TEL / WETHSell$0.0224590.051142 WETH293.63K0.3357 WETH$721.960x303...0d1f2
Mar 21 08:22 AM
TEL / WETHBuy$0.0224590.051142 WETH12.44K0.0142 WETH$30.590x303...0d1f2
Mar 21 08:22 AM
TEL / ETHBuy$0.0224610.051142 ETH96.10K0.1099 ETH$236.420x303...0d1f2
Mar 21 07:51 AM
TEL / WETHBuy$0.0224530.051138 WETH17.84K0.0202 WETH$43.740x687...76b5a
Mar 21 07:29 AM
TEL / WETHBuy$0.0224570.051139 WETH58.31K0.0662 WETH$143.250x9e1...97d81
Mar 21 06:28 AM
TEL / WETHSell$0.0224530.051139 WETH31.67K0.0362 WETH$77.670x6fe...fd463
Mar 21 05:51 AM
TEL / WETHBuy$0.0224510.051138 WETH365.220.034166 WETH$0.89490xe28...94b60
Mar 21 05:50 AM
TEL / WETHBuy$0.0224510.051138 WETH875.650.039987 WETH$2.150x1d2...e3178
Mar 21 05:35 AM
TEL / ETHBuy$0.0224550.051139 ETH40.75K0.0465 ETH$100.000x0a1...cd554
Mar 21 05:35 AM
TEL / WETHSell$0.0224550.051139 WETH110.17K0.1257 WETH$270.390x0a1...cd554
Mar 21 05:35 AM
TEL / ETHSell$0.0224520.051138 ETH131.95K0.1499 ETH$323.450xce1...5b693
Mar 21 05:35 AM
TEL / WETHBuy$0.0224520.051137 WETH255.90K0.2905 WETH$627.280xce1...5b693
Mar 21 05:35 AM
TEL / WETHSell$0.0224510.051137 WETH12.00K0.0136 WETH$29.400xce1...5b693
Mar 21 04:03 AM
TEL / WETHBuy$0.0224560.051141 WETH16.16K0.0184 WETH$39.690xbca...60b70
Mar 21 03:53 AM
TEL / WETHSell$0.0224550.051141 WETH8.66K0.029910 WETH$21.270x1c3...0e7ce
Mar 21 03:48 AM
TEL / WETHSell$0.0224550.051141 WETH21.67K0.0248 WETH$53.190xb6b...095b2
Mar 21 03:27 AM
TEL / ETHSell$0.0224570.051142 ETH5.01K0.025698 ETH$12.300x10c...a129e
Mar 21 03:15 AM
TEL / WETHBuy$0.0224570.051141 WETH99.10K0.1127 WETH$243.400x7e2...47ad0
Mar 21 02:47 AM
TEL / WETHBuy$0.0224580.051142 WETH267.57K0.3049 WETH$657.510xf3e...a0f55
Mar 21 02:47 AM
TEL / WETHSell$0.0224570.051142 WETH9.91K0.0113 WETH$24.340xf3e...a0f55
Mar 21 02:47 AM
TEL / ETHSell$0.0224580.051142 ETH118.92K0.1356 ETH$292.210xf3e...a0f55
Mar 21 02:23 AM
TEL / WETHSell$0.0224620.051145 WETH26.13K0.0300 WETH$64.310x5ef...09892
Mar 21 01:27 AM
TEL / WETHBuy$0.0224660.051145 WETH951.930.021087 WETH$2.350xbf7...6d926
Mar 21 01:14 AM
TEL / WETHSell$0.0224690.051145 WETH202.28K0.2319 WETH$499.280x3d2...63bc9
Mar 21 01:08 AM
TEL / WETHSell$0.0224600.051142 WETH120.41K0.1378 WETH$296.110x542...a092e
Mar 21 01:06 AM
TEL / WETHBuy$0.0224560.051141 WETH33.55K0.0381 WETH$82.360x206...bd533
Mar 21 01:06 AM
TEL / WETHBuy$0.0224570.051141 WETH37.80K0.0430 WETH$92.850x78f...a0984
Mar 21 01:04 AM
TEL / WETHBuy$0.0224580.051142 WETH41.76K0.0475 WETH$102.630xb77...eb5f0
Mar 21 01:03 AM
TEL / WETHBuy$0.0224600.051142 WETH38.18K0.0435 WETH$93.890x19b...92cae
Mar 21 01:03 AM
TEL / ETHSell$0.0224670.051146 ETH43.91K0.0502 ETH$108.320xe5b...bcabe
Mar 21 01:03 AM
TEL / WETHBuy$0.0224610.051143 WETH121.09K0.1379 WETH$297.900x6ef...2c911
Mar 21 01:03 AM
TEL / WETHBuy$0.0224630.051144 WETH290.67K0.3318 WETH$715.810xe02...16801
Mar 21 01:03 AM
TEL / ETHBuy$0.0224710.051148 ETH96.25K0.1106 ETH$237.760xc6c...28293
Mar 21 01:03 AM
TEL / WETHSell$0.0224710.051147 WETH509.51K0.5845 WETH$1.26K0xc6c...28293
Mar 21 01:00 AM
TEL / WETHBuy$0.0224570.051141 WETH47.05K0.0535 WETH$115.590x339...73eba
Mar 21 12:53 AM
TEL / WETHBuy$0.0224550.051142 WETH40.13K0.0457 WETH$98.490x320...cc1a6
Mar 21 12:53 AM
TEL / WETHBuy$0.0224560.051142 WETH31.60K0.0360 WETH$77.590xeb3...33f69
Mar 21 12:38 AM
TEL / WETHBuy$0.0224570.051142 WETH27.22K0.0310 WETH$66.880x460...22ba0
Mar 21 12:37 AM
TEL / WETHBuy$0.0224550.051143 WETH16.55K0.0189 WETH$40.630xcc6...46df6
Mar 21 12:33 AM
TEL / WETHSell$0.0224560.051143 WETH60.30K0.0691 WETH$148.060xc05...93dc6
Mar 21 12:20 AM
TEL / WETHBuy$0.0224580.051142 WETH41.34K0.0471 WETH$101.590x72a...8d0e3
Mar 21 12:20 AM
TEL / ETHSell$0.0224590.051144 ETH18.14K0.0207 ETH$44.600x60f...24c48
Mar 21 12:20 AM
TEL / WETHBuy$0.0224590.051143 WETH41.76K0.0476 WETH$102.650xf78...5a9b4
Mar 21 12:20 AM
TEL / WETHBuy$0.0224590.051143 WETH41.34K0.0471 WETH$101.650x9ca...84197
Mar 21 12:18 AM
TEL / WETHBuy$0.0224560.051144 WETH30.98K0.0353 WETH$76.070xb8e...706b0
Mar 21 12:16 AM
TEL / WETHBuy$0.0224560.051144 WETH41.34K0.0471 WETH$101.520x6b5...6822d
Mar 21 12:16 AM
TEL / WETHBuy$0.0224550.051144 WETH41.34K0.0472 WETH$101.480x884...4aaf4
Mar 21 12:08 AM
TEL / WETHBuy$0.0224590.051145 WETH34.91K0.0398 WETH$85.810x846...3fdff
Mar 21 12:07 AM
TEL / WETHBuy$0.0224600.051145 WETH34.91K0.0399 WETH$85.840x974...6c0f5
Mar 21 12:07 AM
TEL / WETHSell$0.0224600.051146 WETH366.33K0.4200 WETH$901.010xa69...36e25
Mar 20 11:50 PM
TEL / WETHBuy$0.0224490.051141 WETH271.11K0.3088 WETH$663.830xac1...1bbc0
Mar 20 11:44 PM
TEL / WETHSell$0.0224570.051145 WETH651.440.037434 WETH$1.600x7be...4786d
Mar 20 11:44 PM
TEL / WETHBuy$0.0224430.051138 WETH651.440.037360 WETH$1.590x7be...4786d
Mar 20 11:44 PM
TEL / ETHBuy$0.0224580.051145 ETH209.73K0.2400 ETH$515.320xe59...8ac68
Mar 20 11:44 PM
TEL / WETHSell$0.0224570.051145 WETH475.29K0.5440 WETH$1.17K0xe59...8ac68
Mar 20 11:44 PM
TEL / WETHBuy$0.0224580.051145 WETH13.97K0.0160 WETH$34.320xe59...8ac68
Mar 20 11:44 PM
TEL / WETHSell$0.0224440.051139 WETH100.22K0.1143 WETH$244.860x711...9e434
Mar 20 11:43 PM
TEL / WETHSell$0.0224410.051137 WETH582.50K0.6629 WETH$1.42K0x2aa...0f563
Mar 20 11:43 PM
TEL / WETHSell$0.0224330.051134 WETH329.88K0.3741 WETH$802.470x916...b01f3
Mar 20 11:43 PM
TEL / WETHBuy$0.0224470.051140 WETH92.94K0.1048 WETH$227.410x54b...8c8d7
Mar 20 11:43 PM
TEL / ETHBuy$0.0224430.051138 ETH993.87K1.12 ETH$2.43K0x54b...8c8d7
Mar 20 11:43 PM
TEL / WETHSell$0.0224220.051129 WETH1.61M1.80 WETH$3.90K0x54b...8c8d7
Mar 20 11:43 PM
TEL / WETHSell$0.0223940.051115 WETH1.25K0.021413 WETH$2.980xfc2...957e9
Mar 20 11:43 PM
TEL / WETHBuy$0.0223790.051109 WETH1.25K0.021385 WETH$2.960xfc2...957e9
Mar 20 11:43 PM
TEL / WETHSell$0.0223780.051108 WETH104.19K0.1169 WETH$247.760x4e8...9c026
Mar 20 11:43 PM
TEL / ETHSell$0.0223730.051105 ETH1.15M1.28 ETH$2.72K0x4e8...9c026
Mar 20 11:43 PM
TEL / WETHBuy$0.0223680.051103 WETH2.91M3.27 WETH$6.90K0x4e8...9c026
Mar 20 11:06 PM
TEL / WETHSell$0.000.00 WETH0.000.00 WETH$0.000xdcc...d71b1
Mar 20 11:06 PM
TEL / WETHSell$0.000.00 WETH0.000.00 WETH$0.000xc72...0604d
Mar 20 11:05 PM
TEL / WETHSell$0.000.00 WETH0.000.00 WETH$0.000xd42...29490
Mar 20 11:05 PM
TEL / WETHSell$0.000.00 WETH0.000.00 WETH$0.000x69e...0192f
Mar 20 11:02 PM
TEL / WETHSell$0.0224650.051144 WETH48.99K0.0562 WETH$120.720x2b1...cb68a
Mar 20 11:02 PM
TEL / WETHSell$0.0224640.051144 WETH49.50K0.0567 WETH$121.930x185...ab814
Mar 20 10:55 PM
TEL / WETHSell$0.0224640.051143 WETH18.17K0.0208 WETH$44.760x481...21ce8
Mar 20 10:46 PM
TEL / WETHSell$0.0224630.051143 WETH40.48K0.0464 WETH$99.680x585...c9749
Mar 20 10:42 PM
TEL / WETHSell$0.0224620.051142 WETH47.02K0.0538 WETH$115.760xbf8...15bcc
Mar 20 10:17 PM
TEL / ETHSell$0.0224700.051143 ETH20.17K0.0230 ETH$49.820xac2...b4d72
Mar 20 10:16 PM
TEL / ETHSell$0.0224720.051144 ETH20.99K0.0239 ETH$51.870xe65...35525
Mar 20 10:16 PM
TEL / WETHSell$0.0224640.051142 WETH219.47K0.2509 WETH$540.680x36e...5ded3
Mar 20 10:05 PM
TEL / WETHBuy$0.0224610.051139 WETH52.33K0.0594 WETH$128.790xd30...b16d1
Mar 20 10:04 PM
TEL / WETHBuy$0.0224590.051140 WETH45.53K0.0517 WETH$111.950xca7...799ae
Mar 20 10:04 PM
TEL / WETHBuy$0.0224580.051140 WETH49.79K0.0566 WETH$122.350xcc9...0af4e
Mar 20 10:03 PM
TEL / WETHBuy$0.0224580.051141 WETH49.79K0.0566 WETH$122.380xd73...705d1
Mar 20 10:03 PM
TEL / WETHBuy$0.0224560.051141 WETH50.29K0.0572 WETH$123.470x17a...2e608
Mar 20 09:53 PM
TEL / WETHSell$0.0224520.051142 WETH47.62K0.0545 WETH$116.740xb02...63bfa
Mar 20 09:37 PM
TEL / WETHBuy$0.0224560.051141 WETH39.61K0.0451 WETH$97.270x6c6...67159
Mar 20 09:14 PM
TEL / WETHSell$0.0224380.051144 WETH14.75K0.0168 WETH$35.950x5fa...44ae6
Mar 20 08:49 PM
TEL / WETHBuy$0.0224320.051142 WETH61.36K0.0699 WETH$149.200xe74...90f84