Telcoin (TEL)
The live Telcoin price today is $0.022456, with a 24-hour trading volume of $73.43K. TEL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $362.95K
- 24h Volume
- $73.43K
- 24h Transactions
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Gamertag Token (GMRT)Liquidity Pools
TEL/WETH on Uniswap V3ETH/TEL on Uniswap V4TEL/WETH on Uniswap V2TEL/WETH on SushiSwapTEL/GMRT on Uniswap V3Recent Transactions
- : -1368770 TEL for 15541423448071828 ETH
- : -737030 TEL for 8375908516297146 WETH
- : -2052759 TEL for 23319323653071600 ETH
- : -133751 TEL for 1522012988005213 WETH
- : -133751 TEL for 1.0305265021668238e+22 GMRT
- : 20467200 TEL for -232429396005834500 WETH
- : -3000000 TEL for 34105219048187276 ETH
- : 2372010 TEL for -27130968392731468 ETH
- : 118323 TEL for -1352888738435255 ETH
- : -4985000 TEL for 56696338904115256 ETH
Telcoin
Telcoin Price (TEL)
| Date | Market | Type | Price (USD) | Price | TEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:05 PM | TEL / ETH | Sell | $0.022457 | 0.051139 ETH | 13.69K | 0.0155 ETH | $33.63 | 0xd00...1fd78 |
Mar 21 01:05 PM | TEL / WETH | Sell | $0.022457 | 0.051139 WETH | 7.37K | 0.028376 WETH | $18.11 | 0xd00...1fd78 |
Mar 21 12:57 PM | TEL / ETH | Sell | $0.022459 | 0.051140 ETH | 20.53K | 0.0233 ETH | $50.47 | 0xa18...5b0e3 |
Mar 21 12:31 PM | TEL / WETH | Sell | $0.022465 | 0.051142 WETH | 1.34K | 0.021523 WETH | $3.30 | 0xdb3...4b8b9 |
Mar 21 12:31 PM | TEL / GMRT | Sell | $0.00 | 7.63 GMRT | 1.34K | 10.31K GMRT | $0.00 | 0xdb3...4b8b9 |
Mar 21 12:17 PM | TEL / WETH | Buy | $0.022456 | 0.051138 WETH | 204.67K | 0.2324 WETH | $502.53 | 0x2dd...b558f |
Mar 21 12:01 PM | TEL / ETH | Sell | $0.022459 | 0.051140 ETH | 30.00K | 0.0341 ETH | $73.76 | 0xc69...3a438 |
Mar 21 11:31 AM | TEL / ETH | Buy | $0.022459 | 0.051141 ETH | 23.72K | 0.0271 ETH | $58.31 | 0x19c...3efc8 |
Mar 21 11:24 AM | TEL / ETH | Buy | $0.022456 | 0.051140 ETH | 1.18K | 0.021353 ETH | $2.91 | 0x98d...40149 |
Mar 21 10:34 AM | TEL / ETH | Sell | $0.022455 | 0.051140 ETH | 49.85K | 0.0567 ETH | $122.36 | 0x852...b6084 |
Mar 21 10:20 AM | TEL / WETH | Buy | $0.022459 | 0.051141 WETH | 119.64K | 0.1361 WETH | $294.08 | 0x0c8...14bad |
Mar 21 08:55 AM | TEL / WETH | Sell | $0.022459 | 0.051142 WETH | 21.61K | 0.0247 WETH | $53.12 | 0xa07...fae2e |
Mar 21 08:22 AM | TEL / WETH | Sell | $0.022459 | 0.051142 WETH | 293.63K | 0.3357 WETH | $721.96 | 0x303...0d1f2 |
Mar 21 08:22 AM | TEL / WETH | Buy | $0.022459 | 0.051142 WETH | 12.44K | 0.0142 WETH | $30.59 | 0x303...0d1f2 |
Mar 21 08:22 AM | TEL / ETH | Buy | $0.022461 | 0.051142 ETH | 96.10K | 0.1099 ETH | $236.42 | 0x303...0d1f2 |
Mar 21 07:51 AM | TEL / WETH | Buy | $0.022453 | 0.051138 WETH | 17.84K | 0.0202 WETH | $43.74 | 0x687...76b5a |
Mar 21 07:29 AM | TEL / WETH | Buy | $0.022457 | 0.051139 WETH | 58.31K | 0.0662 WETH | $143.25 | 0x9e1...97d81 |
Mar 21 06:28 AM | TEL / WETH | Sell | $0.022453 | 0.051139 WETH | 31.67K | 0.0362 WETH | $77.67 | 0x6fe...fd463 |
Mar 21 05:51 AM | TEL / WETH | Buy | $0.022451 | 0.051138 WETH | 365.22 | 0.034166 WETH | $0.8949 | 0xe28...94b60 |
Mar 21 05:50 AM | TEL / WETH | Buy | $0.022451 | 0.051138 WETH | 875.65 | 0.039987 WETH | $2.15 | 0x1d2...e3178 |
Mar 21 05:35 AM | TEL / ETH | Buy | $0.022455 | 0.051139 ETH | 40.75K | 0.0465 ETH | $100.00 | 0x0a1...cd554 |
Mar 21 05:35 AM | TEL / WETH | Sell | $0.022455 | 0.051139 WETH | 110.17K | 0.1257 WETH | $270.39 | 0x0a1...cd554 |
Mar 21 05:35 AM | TEL / ETH | Sell | $0.022452 | 0.051138 ETH | 131.95K | 0.1499 ETH | $323.45 | 0xce1...5b693 |
Mar 21 05:35 AM | TEL / WETH | Buy | $0.022452 | 0.051137 WETH | 255.90K | 0.2905 WETH | $627.28 | 0xce1...5b693 |
Mar 21 05:35 AM | TEL / WETH | Sell | $0.022451 | 0.051137 WETH | 12.00K | 0.0136 WETH | $29.40 | 0xce1...5b693 |
Mar 21 04:03 AM | TEL / WETH | Buy | $0.022456 | 0.051141 WETH | 16.16K | 0.0184 WETH | $39.69 | 0xbca...60b70 |
Mar 21 03:53 AM | TEL / WETH | Sell | $0.022455 | 0.051141 WETH | 8.66K | 0.029910 WETH | $21.27 | 0x1c3...0e7ce |
Mar 21 03:48 AM | TEL / WETH | Sell | $0.022455 | 0.051141 WETH | 21.67K | 0.0248 WETH | $53.19 | 0xb6b...095b2 |
Mar 21 03:27 AM | TEL / ETH | Sell | $0.022457 | 0.051142 ETH | 5.01K | 0.025698 ETH | $12.30 | 0x10c...a129e |
Mar 21 03:15 AM | TEL / WETH | Buy | $0.022457 | 0.051141 WETH | 99.10K | 0.1127 WETH | $243.40 | 0x7e2...47ad0 |
Mar 21 02:47 AM | TEL / WETH | Buy | $0.022458 | 0.051142 WETH | 267.57K | 0.3049 WETH | $657.51 | 0xf3e...a0f55 |
Mar 21 02:47 AM | TEL / WETH | Sell | $0.022457 | 0.051142 WETH | 9.91K | 0.0113 WETH | $24.34 | 0xf3e...a0f55 |
Mar 21 02:47 AM | TEL / ETH | Sell | $0.022458 | 0.051142 ETH | 118.92K | 0.1356 ETH | $292.21 | 0xf3e...a0f55 |
Mar 21 02:23 AM | TEL / WETH | Sell | $0.022462 | 0.051145 WETH | 26.13K | 0.0300 WETH | $64.31 | 0x5ef...09892 |
Mar 21 01:27 AM | TEL / WETH | Buy | $0.022466 | 0.051145 WETH | 951.93 | 0.021087 WETH | $2.35 | 0xbf7...6d926 |
Mar 21 01:14 AM | TEL / WETH | Sell | $0.022469 | 0.051145 WETH | 202.28K | 0.2319 WETH | $499.28 | 0x3d2...63bc9 |
Mar 21 01:08 AM | TEL / WETH | Sell | $0.022460 | 0.051142 WETH | 120.41K | 0.1378 WETH | $296.11 | 0x542...a092e |
Mar 21 01:06 AM | TEL / WETH | Buy | $0.022456 | 0.051141 WETH | 33.55K | 0.0381 WETH | $82.36 | 0x206...bd533 |
Mar 21 01:06 AM | TEL / WETH | Buy | $0.022457 | 0.051141 WETH | 37.80K | 0.0430 WETH | $92.85 | 0x78f...a0984 |
Mar 21 01:04 AM | TEL / WETH | Buy | $0.022458 | 0.051142 WETH | 41.76K | 0.0475 WETH | $102.63 | 0xb77...eb5f0 |
Mar 21 01:03 AM | TEL / WETH | Buy | $0.022460 | 0.051142 WETH | 38.18K | 0.0435 WETH | $93.89 | 0x19b...92cae |
Mar 21 01:03 AM | TEL / ETH | Sell | $0.022467 | 0.051146 ETH | 43.91K | 0.0502 ETH | $108.32 | 0xe5b...bcabe |
Mar 21 01:03 AM | TEL / WETH | Buy | $0.022461 | 0.051143 WETH | 121.09K | 0.1379 WETH | $297.90 | 0x6ef...2c911 |
Mar 21 01:03 AM | TEL / WETH | Buy | $0.022463 | 0.051144 WETH | 290.67K | 0.3318 WETH | $715.81 | 0xe02...16801 |
Mar 21 01:03 AM | TEL / ETH | Buy | $0.022471 | 0.051148 ETH | 96.25K | 0.1106 ETH | $237.76 | 0xc6c...28293 |
Mar 21 01:03 AM | TEL / WETH | Sell | $0.022471 | 0.051147 WETH | 509.51K | 0.5845 WETH | $1.26K | 0xc6c...28293 |
Mar 21 01:00 AM | TEL / WETH | Buy | $0.022457 | 0.051141 WETH | 47.05K | 0.0535 WETH | $115.59 | 0x339...73eba |
Mar 21 12:53 AM | TEL / WETH | Buy | $0.022455 | 0.051142 WETH | 40.13K | 0.0457 WETH | $98.49 | 0x320...cc1a6 |
Mar 21 12:53 AM | TEL / WETH | Buy | $0.022456 | 0.051142 WETH | 31.60K | 0.0360 WETH | $77.59 | 0xeb3...33f69 |
Mar 21 12:38 AM | TEL / WETH | Buy | $0.022457 | 0.051142 WETH | 27.22K | 0.0310 WETH | $66.88 | 0x460...22ba0 |
Mar 21 12:37 AM | TEL / WETH | Buy | $0.022455 | 0.051143 WETH | 16.55K | 0.0189 WETH | $40.63 | 0xcc6...46df6 |
Mar 21 12:33 AM | TEL / WETH | Sell | $0.022456 | 0.051143 WETH | 60.30K | 0.0691 WETH | $148.06 | 0xc05...93dc6 |
Mar 21 12:20 AM | TEL / WETH | Buy | $0.022458 | 0.051142 WETH | 41.34K | 0.0471 WETH | $101.59 | 0x72a...8d0e3 |
Mar 21 12:20 AM | TEL / ETH | Sell | $0.022459 | 0.051144 ETH | 18.14K | 0.0207 ETH | $44.60 | 0x60f...24c48 |
Mar 21 12:20 AM | TEL / WETH | Buy | $0.022459 | 0.051143 WETH | 41.76K | 0.0476 WETH | $102.65 | 0xf78...5a9b4 |
Mar 21 12:20 AM | TEL / WETH | Buy | $0.022459 | 0.051143 WETH | 41.34K | 0.0471 WETH | $101.65 | 0x9ca...84197 |
Mar 21 12:18 AM | TEL / WETH | Buy | $0.022456 | 0.051144 WETH | 30.98K | 0.0353 WETH | $76.07 | 0xb8e...706b0 |
Mar 21 12:16 AM | TEL / WETH | Buy | $0.022456 | 0.051144 WETH | 41.34K | 0.0471 WETH | $101.52 | 0x6b5...6822d |
Mar 21 12:16 AM | TEL / WETH | Buy | $0.022455 | 0.051144 WETH | 41.34K | 0.0472 WETH | $101.48 | 0x884...4aaf4 |
Mar 21 12:08 AM | TEL / WETH | Buy | $0.022459 | 0.051145 WETH | 34.91K | 0.0398 WETH | $85.81 | 0x846...3fdff |
Mar 21 12:07 AM | TEL / WETH | Buy | $0.022460 | 0.051145 WETH | 34.91K | 0.0399 WETH | $85.84 | 0x974...6c0f5 |
Mar 21 12:07 AM | TEL / WETH | Sell | $0.022460 | 0.051146 WETH | 366.33K | 0.4200 WETH | $901.01 | 0xa69...36e25 |
Mar 20 11:50 PM | TEL / WETH | Buy | $0.022449 | 0.051141 WETH | 271.11K | 0.3088 WETH | $663.83 | 0xac1...1bbc0 |
Mar 20 11:44 PM | TEL / WETH | Sell | $0.022457 | 0.051145 WETH | 651.44 | 0.037434 WETH | $1.60 | 0x7be...4786d |
Mar 20 11:44 PM | TEL / WETH | Buy | $0.022443 | 0.051138 WETH | 651.44 | 0.037360 WETH | $1.59 | 0x7be...4786d |
Mar 20 11:44 PM | TEL / ETH | Buy | $0.022458 | 0.051145 ETH | 209.73K | 0.2400 ETH | $515.32 | 0xe59...8ac68 |
Mar 20 11:44 PM | TEL / WETH | Sell | $0.022457 | 0.051145 WETH | 475.29K | 0.5440 WETH | $1.17K | 0xe59...8ac68 |
Mar 20 11:44 PM | TEL / WETH | Buy | $0.022458 | 0.051145 WETH | 13.97K | 0.0160 WETH | $34.32 | 0xe59...8ac68 |
Mar 20 11:44 PM | TEL / WETH | Sell | $0.022444 | 0.051139 WETH | 100.22K | 0.1143 WETH | $244.86 | 0x711...9e434 |
Mar 20 11:43 PM | TEL / WETH | Sell | $0.022441 | 0.051137 WETH | 582.50K | 0.6629 WETH | $1.42K | 0x2aa...0f563 |
Mar 20 11:43 PM | TEL / WETH | Sell | $0.022433 | 0.051134 WETH | 329.88K | 0.3741 WETH | $802.47 | 0x916...b01f3 |
Mar 20 11:43 PM | TEL / WETH | Buy | $0.022447 | 0.051140 WETH | 92.94K | 0.1048 WETH | $227.41 | 0x54b...8c8d7 |
Mar 20 11:43 PM | TEL / ETH | Buy | $0.022443 | 0.051138 ETH | 993.87K | 1.12 ETH | $2.43K | 0x54b...8c8d7 |
Mar 20 11:43 PM | TEL / WETH | Sell | $0.022422 | 0.051129 WETH | 1.61M | 1.80 WETH | $3.90K | 0x54b...8c8d7 |
Mar 20 11:43 PM | TEL / WETH | Sell | $0.022394 | 0.051115 WETH | 1.25K | 0.021413 WETH | $2.98 | 0xfc2...957e9 |
Mar 20 11:43 PM | TEL / WETH | Buy | $0.022379 | 0.051109 WETH | 1.25K | 0.021385 WETH | $2.96 | 0xfc2...957e9 |
Mar 20 11:43 PM | TEL / WETH | Sell | $0.022378 | 0.051108 WETH | 104.19K | 0.1169 WETH | $247.76 | 0x4e8...9c026 |
Mar 20 11:43 PM | TEL / ETH | Sell | $0.022373 | 0.051105 ETH | 1.15M | 1.28 ETH | $2.72K | 0x4e8...9c026 |
Mar 20 11:43 PM | TEL / WETH | Buy | $0.022368 | 0.051103 WETH | 2.91M | 3.27 WETH | $6.90K | 0x4e8...9c026 |
Mar 20 11:06 PM | TEL / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xdcc...d71b1 |
Mar 20 11:06 PM | TEL / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xc72...0604d |
Mar 20 11:05 PM | TEL / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xd42...29490 |
Mar 20 11:05 PM | TEL / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x69e...0192f |
Mar 20 11:02 PM | TEL / WETH | Sell | $0.022465 | 0.051144 WETH | 48.99K | 0.0562 WETH | $120.72 | 0x2b1...cb68a |
Mar 20 11:02 PM | TEL / WETH | Sell | $0.022464 | 0.051144 WETH | 49.50K | 0.0567 WETH | $121.93 | 0x185...ab814 |
Mar 20 10:55 PM | TEL / WETH | Sell | $0.022464 | 0.051143 WETH | 18.17K | 0.0208 WETH | $44.76 | 0x481...21ce8 |
Mar 20 10:46 PM | TEL / WETH | Sell | $0.022463 | 0.051143 WETH | 40.48K | 0.0464 WETH | $99.68 | 0x585...c9749 |
Mar 20 10:42 PM | TEL / WETH | Sell | $0.022462 | 0.051142 WETH | 47.02K | 0.0538 WETH | $115.76 | 0xbf8...15bcc |
Mar 20 10:17 PM | TEL / ETH | Sell | $0.022470 | 0.051143 ETH | 20.17K | 0.0230 ETH | $49.82 | 0xac2...b4d72 |
Mar 20 10:16 PM | TEL / ETH | Sell | $0.022472 | 0.051144 ETH | 20.99K | 0.0239 ETH | $51.87 | 0xe65...35525 |
Mar 20 10:16 PM | TEL / WETH | Sell | $0.022464 | 0.051142 WETH | 219.47K | 0.2509 WETH | $540.68 | 0x36e...5ded3 |
Mar 20 10:05 PM | TEL / WETH | Buy | $0.022461 | 0.051139 WETH | 52.33K | 0.0594 WETH | $128.79 | 0xd30...b16d1 |
Mar 20 10:04 PM | TEL / WETH | Buy | $0.022459 | 0.051140 WETH | 45.53K | 0.0517 WETH | $111.95 | 0xca7...799ae |
Mar 20 10:04 PM | TEL / WETH | Buy | $0.022458 | 0.051140 WETH | 49.79K | 0.0566 WETH | $122.35 | 0xcc9...0af4e |
Mar 20 10:03 PM | TEL / WETH | Buy | $0.022458 | 0.051141 WETH | 49.79K | 0.0566 WETH | $122.38 | 0xd73...705d1 |
Mar 20 10:03 PM | TEL / WETH | Buy | $0.022456 | 0.051141 WETH | 50.29K | 0.0572 WETH | $123.47 | 0x17a...2e608 |
Mar 20 09:53 PM | TEL / WETH | Sell | $0.022452 | 0.051142 WETH | 47.62K | 0.0545 WETH | $116.74 | 0xb02...63bfa |
Mar 20 09:37 PM | TEL / WETH | Buy | $0.022456 | 0.051141 WETH | 39.61K | 0.0451 WETH | $97.27 | 0x6c6...67159 |
Mar 20 09:14 PM | TEL / WETH | Sell | $0.022438 | 0.051144 WETH | 14.75K | 0.0168 WETH | $35.95 | 0x5fa...44ae6 |
Mar 20 08:49 PM | TEL / WETH | Buy | $0.022432 | 0.051142 WETH | 61.36K | 0.0699 WETH | $149.20 | 0xe74...90f84 |
