TEL/WETH Pool
The live TEL/WETH price today is $0.022459, with a 24-hour trading volume of $68.53K. This pair has changed -0.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022459
- 24h Volume
- $68.53K
- 24h Buy Volume
- $35.83K
- 24h Sell Volume
- $32.70K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 97
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -0.53%
Tokens in this pool
Telcoin (TEL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTOther Pools Trading TEL (Telcoin)
TEL/WETH on Uniswap V2TEL/WETH on SushiSwapTEL/GMRT on Uniswap V3Recent Transactions
- : 11964000 TEL for -136112452704302340 WETH
- : -2160676 TEL for 24743400000000000 WETH
- : -29362581 TEL for 335656238810722560 WETH
- : 1783800 TEL for -20237825832695636 WETH
- : 5831290 TEL for -66186219249267336 WETH
- : -3167153 TEL for 36169812211256100 WETH
- : -11016609 TEL for 125712766182510350 WETH
- : 25589771 TEL for -290497030298173760 WETH
- : 1616330 TEL for -18376667817952336 WETH
- : -866327 TEL for 9909387371608772 WETH
TEL / WETH
TEL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:20 AM | Buy | $0.022459 | 0.051141 | 119.64K | 0.1361 | $294.08 | 0x0c8...14bad |
Mar 21 08:55 AM | Sell | $0.022459 | 0.051142 | 21.61K | 0.0247 | $53.12 | 0xa07...fae2e |
Mar 21 08:22 AM | Sell | $0.022459 | 0.051142 | 293.63K | 0.3357 | $721.96 | 0x303...0d1f2 |
Mar 21 07:51 AM | Buy | $0.022453 | 0.051138 | 17.84K | 0.0202 | $43.74 | 0x687...76b5a |
Mar 21 07:29 AM | Buy | $0.022457 | 0.051139 | 58.31K | 0.0662 | $143.25 | 0x9e1...97d81 |
Mar 21 06:28 AM | Sell | $0.022453 | 0.051139 | 31.67K | 0.0362 | $77.67 | 0x6fe...fd463 |
Mar 21 05:35 AM | Sell | $0.022455 | 0.051139 | 110.17K | 0.1257 | $270.39 | 0x0a1...cd554 |
Mar 21 05:35 AM | Buy | $0.022452 | 0.051137 | 255.90K | 0.2905 | $627.28 | 0xce1...5b693 |
Mar 21 04:03 AM | Buy | $0.022456 | 0.051141 | 16.16K | 0.0184 | $39.69 | 0xbca...60b70 |
Mar 21 03:53 AM | Sell | $0.022455 | 0.051141 | 8.66K | 0.029910 | $21.27 | 0x1c3...0e7ce |
Mar 21 03:48 AM | Sell | $0.022455 | 0.051141 | 21.67K | 0.0248 | $53.19 | 0xb6b...095b2 |
Mar 21 03:15 AM | Buy | $0.022457 | 0.051141 | 99.10K | 0.1127 | $243.40 | 0x7e2...47ad0 |
Mar 21 02:47 AM | Buy | $0.022458 | 0.051142 | 267.57K | 0.3049 | $657.51 | 0xf3e...a0f55 |
Mar 21 02:23 AM | Sell | $0.022462 | 0.051145 | 26.13K | 0.0300 | $64.31 | 0x5ef...09892 |
Mar 21 01:27 AM | Buy | $0.022466 | 0.051145 | 951.93 | 0.021087 | $2.35 | 0xbf7...6d926 |
Mar 21 01:14 AM | Sell | $0.022469 | 0.051145 | 202.28K | 0.2319 | $499.28 | 0x3d2...63bc9 |
Mar 21 01:08 AM | Sell | $0.022460 | 0.051142 | 120.41K | 0.1378 | $296.11 | 0x542...a092e |
Mar 21 01:06 AM | Buy | $0.022456 | 0.051141 | 33.55K | 0.0381 | $82.36 | 0x206...bd533 |
Mar 21 01:06 AM | Buy | $0.022457 | 0.051141 | 37.80K | 0.0430 | $92.85 | 0x78f...a0984 |
Mar 21 01:04 AM | Buy | $0.022458 | 0.051142 | 41.76K | 0.0475 | $102.63 | 0xb77...eb5f0 |
