ETH/TRAC Pool
The live ETH/TRAC price today is $2.13K, with a 24-hour trading volume of $1.62K. This pair has changed -1.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.62K
- 24h Buy Volume
- $944.64
- 24h Sell Volume
- $676.10
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -1.93%
Tokens in this pool
Ether (ETH) Trace Token (TRAC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 31653337674351584 ETH for -215317156920420800000 TRAC
- : -45139084805055576 ETH for 305387899921758500000 TRAC
- : 87415268833813760 ETH for -593888675000000000000 TRAC
- : -60692271218587010 ETH for 409391206789214600000 TRAC
- : 48604584126249864 ETH for -330000000000000000000 TRAC
- : -77185914511893230 ETH for 521548912285410100000 TRAC
- : -17656284459588896 ETH for 119790608945802600000 TRAC
- : 147336612463864600 ETH for -1.000055e+21 TRAC
- : 25052168817737150 ETH for -168788731771660000000 TRAC
- : -17734461698862620 ETH for 118732431324751560000 TRAC
ETH / TRAC
ETH/TRAC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TRAC) | ETH | TRAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:03 PM | Buy | $2.13K | 6.79K | 0.0317 | 215.32 | $67.41 | 0x4d6...8200d |
Mar 19 03:18 PM | Sell | $2.13K | 6.77K | 0.0451 | 305.39 | $96.11 | 0x03d...7076c |
Mar 19 03:17 PM | Buy | $2.13K | 6.80K | 0.0874 | 593.89 | $186.10 | 0xdfe...98726 |
Mar 19 02:30 PM | Sell | $2.12K | 6.75K | 0.0607 | 409.39 | $128.48 | 0xe46...9c66d |
Mar 19 02:10 PM | Buy | $2.14K | 6.78K | 0.0486 | 330.00 | $103.79 | 0x27e...75356 |
Mar 19 01:17 PM | Sell | $2.12K | 6.75K | 0.0772 | 521.55 | $163.72 | 0x691...cdc69 |
Mar 19 01:16 PM | Sell | $2.12K | 6.80K | 0.0177 | 119.79 | $37.45 | 0x2c2...987e6 |
Mar 19 01:16 PM | Buy | $2.12K | 6.81K | 0.1473 | 1.00K | $312.52 | 0x72b...39e5e |
Mar 19 10:31 AM | Buy | $2.18K | 6.72K | 0.0251 | 168.79 | $54.70 | 0xd22...86fac |
Mar 19 07:22 AM | Sell | $2.16K | 6.71K | 0.0177 | 118.73 | $38.25 | 0x95e...4239e |
Mar 19 01:08 AM | Buy | $2.19K | 6.72K | 0.1006 | 675.00 | $220.69 | 0x4a0...5072a |
Mar 18 10:16 PM | Sell | $2.20K | 6.66K | 0.0511 | 340.08 | $112.16 | 0x1b5...acb97 |
Mar 18 08:10 PM | Sell | $2.17K | 6.69K | 0.0461 | 308.30 | $100.16 | 0x329...12792 |
Mar 18 06:21 PM | Buy | $2.20K | 6.72K | 0.0576 | 387.11 | $126.95 | 0x8ef...ec90e |
Mar 18 05:33 PM | Sell | $2.19K | 6.69K | 0.0286 | 191.04 | $62.79 | 0xce0...6ae91 |
Mar 18 04:40 PM | Sell | $2.17K | 6.70K | 0.0496 | 332.16 | $107.85 | 0x7b8...3c8ed |
Mar 18 04:20 PM | Sell | $2.18K | 6.73K | 0.0534 | 358.83 | $116.34 | 0x2af...0c5fc |
Mar 18 03:34 PM | Sell | $2.18K | 6.76K | 0.0146 | 98.67 | $31.96 | 0x01d...966d0 |
Mar 18 03:34 PM | Sell | $2.18K | 6.77K | 0.0225 | 152.00 | $49.16 | 0xb50...027cc |
Mar 18 03:34 PM | Buy | $2.18K | 6.78K | 0.2288 | 1.54K | $499.98 | 0x688...f27e0 |
