ETH/DECT Pool
The live ETH/DECT price today is $2.20K, with a 24-hour trading volume of $3.16. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.5007
- 24h Sell Volume
- $2.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Ether (ETH) DEC Token (DECT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -80426551302846 ETH for 811956793830236600000 DECT
- : 228221785510757 ETH for -2.303700904376577e+21 DECT
- : -130202040015333 ETH for 1.3141472019664913e+21 DECT
- : -1000000000000000 ETH for 1.0104609836434245e+22 DECT
- : -1000000000000000 ETH for 1.0124953271276652e+22 DECT
- : -310638749688238 ETH for 3.149353724398195e+21 DECT
- : -80437955631048 ETH for 815826561073940300000 DECT
- : -80437902101798 ETH for 815958199260136600000 DECT
- : -88235808129024 ETH for 895211843284636800000 DECT
- : 508469550904529 ETH for -5.156584474088699e+21 DECT
ETH / DECT
ETH/DECT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DECT) | ETH | DECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:12 AM | Sell | $2.20K | 10.09M | 0.048043 | 811.96 | $0.1767 | 0x425...8cad0 |
Mar 19 01:08 AM | Buy | $2.19K | 10.10M | 0.032283 | 2.30K | $0.5008 | 0x8d8...dfa26 |
Mar 19 01:07 AM | Sell | $2.19K | 10.09M | 0.031303 | 1.31K | $0.2857 | 0x369...5cabd |
Mar 19 12:28 AM | Sell | $2.20K | 10.09M | 0.021000 | 10.10K | $2.20 | 0x62a...d03b7 |
Mar 18 12:33 AM | Sell | $2.31K | 10.11M | 0.021000 | 10.12K | $2.31 | 0x073...ced27 |
Mar 17 11:08 PM | Sell | $2.33K | 10.14M | 0.033107 | 3.15K | $0.7238 | 0xde7...42291 |
Mar 17 10:54 PM | Sell | $2.33K | 10.14M | 0.048044 | 815.83 | $0.1871 | 0x798...67f4b |
Mar 17 10:41 PM | Sell | $2.33K | 10.14M | 0.048044 | 815.96 | $0.1871 | 0x586...8bc98 |
Mar 17 10:12 PM | Sell | $2.34K | 10.14M | 0.048824 | 895.21 | $0.2063 | 0xa75...cf723 |
Mar 17 07:15 PM | Buy | $2.33K | 10.15M | 0.035085 | 5.16K | $1.19 | 0x8c6...dfddf |
Mar 17 01:40 AM | Buy | $2.37K | 10.14M | 0.0159 | 158.18K | $37.57 | 0xa7a...6bfbf |
Mar 17 01:36 AM | Sell | $2.37K | 9.82M | 0.021000 | 9.83K | $2.37 | 0x9d4...7799e |
Mar 17 01:35 AM | Buy | $2.37K | 9.84M | 0.0465 | 437.06K | $109.90 | 0x276...8222c |
Mar 17 01:35 AM | Sell | $2.37K | 8.99M | 0.021000 | 9.00K | $2.37 | 0xed9...6e7d9 |
Mar 17 01:35 AM | Sell | $2.37K | 9.01M | 0.0464 | 437.06K | $109.69 | 0x72c...8abf3 |
Mar 17 01:35 AM | Buy | $2.37K | 9.86M | 0.0474 | 446.02K | $112.05 | 0x995...928f0 |
Mar 17 01:35 AM | Sell | $2.37K | 8.99M | 0.021000 | 9.00K | $2.37 | 0xc94...39055 |
Mar 17 01:35 AM | Sell | $2.37K | 9.01M | 0.0473 | 446.02K | $111.84 | 0xd7d...ae626 |
Mar 17 01:34 AM | Sell | $2.36K | 9.88M | 0.021000 | 9.89K | $2.36 | 0x941...9f7cc |
Mar 17 01:27 AM | Buy | $2.36K | 9.90M | 0.022052 | 20.26K | $4.85 | 0x11e...75be5 |