Ether (ETH)
The live Ether price today is $2.20K, with a 24-hour trading volume of $35.18M. ETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.38M
- 24h Volume
- $35.18M
- 24h Transactions
- 30541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped BTC (WBTC) USD Coin (USDC) ChainLink Token (LINK) AZTEC (AZTEC) Morpho Token (MORPHO) Polkadot Token (Relay Chain) (DOT) c8ntinuum (CTM) Wrapped TAO (wTAO) Adshares (ADS) Macropod Stablecoin (AUDM) Centrifuge (CFG) Across Protocol Token (ACX) Vision (VSN) Syrup Token (SYRUP) dmt-nat (dmt-nat) SKY Governance Token (SKY) Wrapped SOL (SOL) Uniswap (UNI) SHX (SHX)Liquidity Pools
ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/MORPHO on Uniswap V4ETH/DOT on Uniswap V4ETH/CTM on Uniswap V4ETH/wTAO on Uniswap V4ETH/ADS on Uniswap V4ETH/WBTC on Uniswap V4ETH/AUDM on Uniswap V4ETH/CFG on Uniswap V4ETH/ACX on Uniswap V4ETH/VSN on Uniswap V4Recent Transactions
- : 1128709331397659400 ETH for -3492389 WBTC
- : 201655070525506180 ETH for -442643029 USDT
- : 179509446948337500 ETH for -394158578 USDC
- : 954045625044871700 ETH for -2094417231 USDT
- : 752069204043013800 ETH for -1651142751 USDC
- : 2798561060553647 ETH for -6143496 USDC
- : 2474010960868857 ETH for -5430000 USDC
- : 908232312255939000 ETH for -1993526899 USDC
- : 905781373694684800 ETH for -1987973139 USDT
- : 6147737258105873 ETH for -13492814 USDC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | ETH / WBTC | Buy | $2.19K | 0.0309 WBTC | 1.13 | 0.0349 WBTC | $2.48K | 0xe27...81ee4 |
Mar 19 12:54 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2017 | 442.64 USDT | $443.01 | 0xb39...03207 |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1795 | 394.16 USDC | $393.88 | 0x55c...fd835 |
Mar 19 12:54 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.9540 | 2.09K USDT | $2.10K | 0x45c...1d8b6 |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.7521 | 1.65K USDC | $1.65K | 0xf8c...49ae5 |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.022799 | 6.14 USDC | $6.14 | 0x1d6...a71db |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.022475 | 5.43 USDC | $5.43 | 0x4b7...b1bbc |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.9082 | 1.99K USDC | $1.99K | 0xeca...789c4 |
Mar 19 12:54 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.9058 | 1.99K USDT | $1.99K | 0xeca...789c4 |
Mar 19 12:54 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.026148 | 13.49 USDC | $13.49 | 0x291...d1a5b |
Mar 19 12:53 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.2049 | 449.52 USDT | $449.90 | 0x021...36db1 |
Mar 19 12:53 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 1.34 | 2.94K USDC | $2.94K | 0x021...36db1 |
Mar 19 12:53 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 1.38 | 3.04K USDT | $3.04K | 0x021...36db1 |
Mar 19 12:53 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.023657 | 8.02 USDC | $8.02 | 0xd2a...0ac1f |
Mar 19 12:53 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0933 | 204.78 USDC | $204.76 | 0x66f...3e669 |
Mar 19 12:53 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1067 | 233.97 USDC | $233.96 | 0x823...c497d |
Mar 19 12:53 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.2252 | 493.93 USDT | $494.36 | 0x823...c497d |
Mar 19 12:53 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.0304 | 66.59 USDT | $66.64 | 0x977...e3857 |
Mar 19 12:52 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025110 | 11.20 USDC | $11.20 | 0xa66...48831 |
Mar 19 12:52 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.0913 | 200.13 USDT | $200.28 | 0x88f...6a64c |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.4388 | 961.86 USDC | $962.05 | 0x7d1...4f2de |
Mar 19 12:52 AM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.2274 | 498.28 USDT | $500.08 | 0x9a0...39de9 |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 1.87 | 4.10K USDC | $4.11K | 0x9df...6d3ab |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0223 | 48.86 USDC | $48.85 | 0x860...5470d |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 1.57 | 3.45K USDC | $3.46K | 0x63d...5f43f |
Mar 19 12:52 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.3231 | 708.40 USDT | $708.97 | 0xdf9...b5e2f |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1764 | 386.85 USDC | $386.60 | 0xc9c...2a2e2 |
Mar 19 12:52 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 1.84 | 4.04K USDT | $4.05K | 0x4d9...7ea3b |
Mar 19 12:52 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.23 | 2.69K USDC | $2.69K | 0xd20...9d73a |
Mar 19 12:51 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.1289 | 282.75 USDT | $283.19 | 0xf51...6a31f |
Mar 19 12:50 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.2545 | 558.48 USDT | $559.28 | 0x522...a6cfe |
Mar 19 12:50 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1150 | 252.32 USDC | $252.36 | 0x44f...9ad22 |
Mar 19 12:50 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2350 | 515.94 USDT | $516.88 | 0x44f...9ad22 |
Mar 19 12:50 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.0972 | 213.31 USDT | $213.66 | 0xcbe...205c7 |
Mar 19 12:50 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.1789 | 392.46 USDT | $393.15 | 0xe45...a4690 |
Mar 19 12:49 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1173 | 257.22 USDC | $257.14 | 0x81d...1b215 |
Mar 19 12:49 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.2004 | 439.42 USDT | $439.97 | 0x513...8cc6d |
Mar 19 12:49 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.36 | 2.99K USDC | $2.99K | 0x58b...2c099 |
Mar 19 12:49 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 1.63 | 3.58K USDT | $3.59K | 0xac6...2183a |
Mar 19 12:49 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.3000 | 658.08 USDT | $659.30 | 0x31f...e0573 |
Mar 19 12:49 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.2902 | 636.73 USDT | $637.45 | 0x0b6...b7949 |
Mar 19 12:49 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.9207 | 2.02K USDT | $2.02K | 0xeb8...44898 |
Mar 19 12:49 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.5123 | 1.13K USDT | $1.13K | 0x6cf...400b1 |
Mar 19 12:49 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2050 | 450.05 USDT | $450.75 | 0x6cf...400b1 |
Mar 19 12:48 AM | ETH / USDT | Sell | $2.20K | 2.19K USDT | 0.2138 | 469.13 USDT | $469.72 | 0x1be...8457f |
Mar 19 12:48 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.2679 | 588.32 USDC | $587.89 | 0xebf...ddf3d |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1094 | 240.10 USDT | $240.45 | 0xd7f...6f5ea |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.1200 | 263.75 USDC | $263.81 | 0xd7f...6f5ea |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0649 | 142.58 USDC | $142.59 | 0x211...07291 |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0764 | 167.77 USDC | $167.79 | 0x924...097fa |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.032640 | 0.5793 USDC | $0.5792 | 0x743...5a7d9 |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.033166 | 0.6948 USDT | $0.6959 | 0xeb7...d118b |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0281 | 61.63 USDC | $61.62 | 0xd28...a1f4a |
Mar 19 12:48 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0234 | 51.27 USDC | $51.27 | 0xa05...3a09a |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.034873 | 1.07 USDT | $1.07 | 0x490...04e02 |
Mar 19 12:48 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0234 | 51.32 USDC | $51.32 | 0x19f...d44db |
Mar 19 12:48 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.9066 | 1.99K USDC | $1.99K | 0xb48...cfa45 |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.9053 | 1.99K USDT | $1.99K | 0xb48...cfa45 |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.028438 | 18.52 USDT | $18.55 | 0x851...8c609 |
Mar 19 12:48 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.9487 | 2.08K USDT | $2.09K | 0xf6a...b8183 |
Mar 19 12:47 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1016 | 222.85 USDC | $222.88 | 0x530...af9f5 |
Mar 19 12:47 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 0.3469 | 761.05 USDT | $762.59 | 0x70d...d56bb |
Mar 19 12:47 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 1.57 | 3.45K USDC | $3.44K | 0xdd2...229a8 |
Mar 19 12:47 AM | ETH / USDT | Buy | $2.20K | 2.19K USDT | 2.11 | 4.64K USDT | $4.64K | 0x49b...07de2 |
Mar 19 12:47 AM | ETH / AZTEC | Buy | $2.20K | 96.07K AZTEC | 0.5775 | 55.50K AZTEC | $1.27K | 0xf68...7d80c |
Mar 19 12:45 AM | ETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 1.37 | 0.0423 WBTC | $3.00K | 0x726...0adb7 |
Mar 19 12:45 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.026840 | 15.00 USDC | $15.00 | 0x79b...e6c02 |
Mar 19 12:45 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0456 | 100.00 USDC | $99.95 | 0xf70...09317 |
Mar 19 12:45 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.029118 | 20.00 USDC | $20.00 | 0xc31...69eb5 |
Mar 19 12:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.029155 | 20.08 USDC | $20.08 | 0x115...4dd05 |
Mar 19 12:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.027861 | 17.24 USDC | $17.24 | 0x5b9...57b67 |
Mar 19 12:44 AM | ETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 0.0601 | 0.021857 WBTC | $131.92 | 0x252...cf977 |
Mar 19 12:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0300 | 65.85 USDC | $65.85 | 0x252...cf977 |
Mar 19 12:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.022622 | 5.75 USDC | $5.75 | 0x044...17786 |
Mar 19 12:44 AM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.2167 | 475.06 USDC | $476.48 | 0xed4...e6bc9 |
Mar 19 12:43 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0532 | 116.60 USDC | $116.59 | 0x0ff...d2432 |
Mar 19 12:43 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.2250 | 493.49 USDT | $493.45 | 0x8fc...3d5c9 |
Mar 19 12:43 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.1139 | 249.98 USDT | $250.01 | 0x9d1...25149 |
Mar 19 12:43 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.0593 | 130.06 USDT | $130.07 | 0xe33...ebe1d |
Mar 19 12:43 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.034483 | 0.9831 USDT | $0.9831 | 0xc8f...112bc |
Mar 19 12:43 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.1420 | 311.46 USDT | $311.47 | 0x1e0...c6ca9 |
Mar 19 12:43 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.1670 | 366.42 USDT | $366.49 | 0xa0b...a4010 |
Mar 19 12:43 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1254 | 275.06 USDC | $274.98 | 0x982...5e43c |
Mar 19 12:43 AM | ETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 0.032600 | 0.058030 WBTC | $0.5712 | 0x3d8...110e1 |
Mar 19 12:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1139 | 250.03 USDC | $250.08 | 0xe1b...0de14 |
Mar 19 12:43 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.0133 | 29.26 USDT | $29.26 | 0xbcf...512bf |
Mar 19 12:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.039057 | 1.99 USDC | $1.99 | 0x3ec...f38e2 |
Mar 19 12:42 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.1646 | 360.90 USDT | $360.97 | 0xda0...fa027 |
Mar 19 12:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0111 | 24.32 USDC | $24.31 | 0x767...1a031 |
Mar 19 12:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.032138 | 0.4688 USDC | $0.4687 | 0x567...426cd |
Mar 19 12:42 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.3447 | 755.59 USDT | $756.00 | 0x7ab...d7f20 |
Mar 19 12:42 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.1549 | 339.56 USDT | $339.56 | 0x7ab...d7f20 |
Mar 19 12:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0138 | 30.29 USDC | $30.28 | 0xd3d...cf03d |
Mar 19 12:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0671 | 147.18 USDC | $147.19 | 0x63a...d82bd |
Mar 19 12:42 AM | ETH / USDT | Buy | $2.19K | 2.19K USDT | 0.1563 | 342.64 USDT | $342.70 | 0x488...ccc3d |
Mar 19 12:41 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1215 | 266.46 USDC | $266.38 | 0x70f...0d6df |
Mar 19 12:41 AM | ETH / WBTC | Sell | $2.20K | 0.0309 WBTC | 0.7964 | 0.0246 WBTC | $1.75K | 0xc3a...a810e |
Mar 19 12:41 AM | ETH / USDT | Sell | $2.19K | 2.19K USDT | 0.3415 | 748.78 USDT | $748.62 | 0xecd...e98fc |
Mar 19 12:41 AM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.6733 | 1.48K USDT | $1.48K | 0x6ee...b0c29 |
Mar 19 12:41 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 1.95 | 4.27K USDC | $4.27K | 0x276...816a1 |
ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/MORPHO on Uniswap V4ETH/DOT on Uniswap V4ETH/CTM on Uniswap V4ETH/wTAO on Uniswap V4ETH/ADS on Uniswap V4ETH/WBTC on Uniswap V4ETH/AUDM on Uniswap V4ETH/CFG on Uniswap V4ETH/ACX on Uniswap V4ETH/VSN on Uniswap V4ETH/SYRUP on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/SKY on Uniswap V4ETH/SOL on Uniswap V4ETH/UNI on Uniswap V4ETH/SHX on Uniswap V4ETH/WLFI on Uniswap V4ETH/SPK on Uniswap V4ETH/AAVE on Uniswap V4ETH/ATOS on Uniswap V4ETH/CRO on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/WOO on Uniswap V4ETH/IXS on Uniswap V4ETH/BIO on Uniswap V4ETH/ETHFI on Uniswap V4ETH/EURC on Uniswap V4ETH/RALLY on Uniswap V4ETH/WXTZ on Uniswap V4ETH/PUFFER on Uniswap V4ETH/FET on Uniswap V4ETH/FET on Uniswap V4ETH/PAXG on Uniswap V4ETH/CPOOL on Uniswap V4ETH/POWER on Uniswap V4ETH/W on Uniswap V4ETH/ANKR on Uniswap V4ETH/RNDR on Uniswap V4ETH/MNT on Uniswap V4ETH/DAI on Uniswap V4ETH/IMU on Uniswap V4ETH/TEL on Uniswap V4ETH/SILO on Uniswap V4ETH/VEE on Uniswap V4ETH/USDQ on Uniswap V4ETH/TRUF on Uniswap V4ETH/PORK on Uniswap V4ETH/XYO on Uniswap V4ETH/REACT on Uniswap V4ETH/ZEUS on Uniswap V4ETH/GLM on Uniswap V4ETH/DEATHSTR on Uniswap V4ETH/SQGROW on Uniswap V4ETH/VIBESTR on Uniswap V4ETH/RED on Uniswap V4ETH/TRAC on Uniswap V4ETH/OBOL on Uniswap V4ETH/EUL on Uniswap V4ETH/DRV on Uniswap V4ETH/INF on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/wQUIL on Uniswap V4ETH/APE on Uniswap V4ETH/STREET on Uniswap V4ETH/ESS on Uniswap V4ETH/NIL on Uniswap V4ETH/STORJ on Uniswap V4ETH/rETH on Uniswap V4ETH/XCL on Uniswap V4ETH/USUAL on Uniswap V4ETH/gOHM on Uniswap V4ETH/SMT on Uniswap V4ETH/LSK on Uniswap V4ETH/TrumpBucks on Uniswap V4ETH/ENA on Uniswap V4ETH/PEPE on Uniswap V4ETH/XAUt on Uniswap V4ETH/FLT on Uniswap V4ETH/BOLD on Uniswap V4ETH/TONCOIN on Uniswap V4ETH/HEX on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/VIRTUAL on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/PEPI on Uniswap V4ETH/BIRBSTR on Uniswap V4ETH/BUBBLE on Uniswap V4ETH/MAPO on Uniswap V4ETH/SENT on Uniswap V4ETH/1INCH on Uniswap V4