Ether (ETH)
The live Ether price today is $2.11K, with a 24-hour trading volume of $14.12M. ETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.23M
- 24h Volume
- $14.12M
- 24h Transactions
- 23601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
ChainLink Token (LINK) Tether USD (USDT) USD Coin (USDC) Wrapped BTC (WBTC) AZTEC (AZTEC) Morpho Token (MORPHO) Wrapped TAO (wTAO) Spark (SPK) Across Protocol Token (ACX) Adshares (ADS) Syrup Token (SYRUP) Macropod Stablecoin (AUDM) SKY Governance Token (SKY) Euler (EUL) Wootrade Network (WOO) dmt-nat (dmt-nat) Rally (RALLY) Render Token (RNDR) CRO (CRO) Pepe (PEPE)Liquidity Pools
ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDC on Uniswap V4ETH/MORPHO on Uniswap V4ETH/wTAO on Uniswap V4ETH/WBTC on Uniswap V4ETH/SPK on Uniswap V4ETH/ACX on Uniswap V4ETH/ADS on Uniswap V4ETH/USDT on Uniswap V4ETH/SYRUP on Uniswap V4ETH/AUDM on Uniswap V4ETH/SKY on Uniswap V4ETH/EUL on Uniswap V4ETH/WOO on Uniswap V4Recent Transactions
- : -41896465374642180 ETH for 88320181 USDC
- : 4743252574029954 ETH for -10000000 USDT
- : -2374119962042047 ETH for 5004242 USDT
- : 128778135210274270 ETH for -271495936 USDC
- : 151673932363829300 ETH for -319710734 USDT
- : 275846942120431870 ETH for -581585290 USDC
- : 804333668413825300 ETH for -1695592931 USDT
- : 35984523434378240 ETH for -75848238 USDC
- : -70768603679793490 ETH for 149127829 USDT
- : -133997456307257340 ETH for 282418948 USDC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:00 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0419 | 88.32 USDC | $88.32 | 0x9e9...0074d |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.024744 | 10.00 USDT | $10.00 | 0x05e...b5451 |
Mar 15 08:00 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.022375 | 5.00 USDT | $5.01 | 0x692...fc6b4 |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1288 | 271.50 USDC | $271.49 | 0x0b8...59138 |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1517 | 319.71 USDT | $319.78 | 0xc39...1ae7c |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.2758 | 581.59 USDC | $581.29 | 0xfa7...e4d80 |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.8043 | 1.70K USDT | $1.70K | 0x934...c93fb |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0360 | 75.85 USDC | $75.84 | 0x4be...23c1b |
Mar 15 08:00 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0708 | 149.13 USDT | $149.15 | 0x671...4df79 |
Mar 15 08:00 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1340 | 282.42 USDC | $282.37 | 0x5eb...3b8d8 |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0475 | 100.18 USDC | $100.16 | 0xc4a...f5835 |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.3378 | 711.78 USDT | $712.10 | 0xb4c...b9dbe |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.3603 | 759.19 USDC | $759.39 | 0x2e1...ddc22 |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 1.01 | 2.13K USDC | $2.13K | 0x694...efd38 |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 2.21 | 4.66K USDT | $4.66K | 0x3b2...437c3 |
Mar 15 08:00 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1000 | 210.70 USDT | $210.73 | 0x5f0...62daf |
Mar 15 08:00 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1000 | 210.54 USDC | $210.51 | 0x5f0...62daf |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.2483 | 522.93 USDT | $523.11 | 0x053...60d68 |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1935 | 407.58 USDC | $407.59 | 0xdc9...e0e95 |
Mar 15 08:00 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4806 | 1.01K USDC | $1.01K | 0x6ae...8ebf9 |
Mar 15 08:00 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 1.68 | 3.53K USDT | $3.53K | 0x7b5...a441b |
Mar 15 07:59 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0733 | 154.34 USDC | $154.32 | 0x601...8c9db |
Mar 15 07:59 AM | ETH / MORPHO | Sell | $2.10K | 1.12K MORPHO | 0.1535 | 172.04 MORPHO | $323.16 | 0x3ae...1a8d9 |
Mar 15 07:59 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 0.1007 | 212.03 USDC | $212.00 | 0x86c...e9955 |
Mar 15 07:59 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0612 | 128.90 USDT | $128.92 | 0x8d8...b0146 |
Mar 15 07:59 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0516 | 108.72 USDC | $108.71 | 0x43f...95c23 |
Mar 15 07:58 AM | ETH / wTAO | Sell | $2.10K | 8.11 wTAO | 0.5000 | 4.05 wTAO | $1.05K | 0xa3a...ece74 |
Mar 15 07:58 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0419 | 88.23 USDC | $88.22 | 0xe4a...aad75 |
Mar 15 07:58 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0700 | 147.41 USDC | $147.39 | 0x544...6082a |
Mar 15 07:57 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1566 | 329.64 USDT | $329.72 | 0x0a9...8f599 |
Mar 15 07:57 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.2157 | 454.23 USDC | $454.26 | 0xc23...b1e8f |
Mar 15 07:57 AM | ETH / USDT | Sell | $2.11K | 2.10K USDT | 0.1500 | 315.78 USDT | $315.81 | 0x7e5...08911 |
Mar 15 07:57 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.2249 | 473.38 USDC | $473.24 | 0x7e5...08911 |
Mar 15 07:57 AM | ETH / USDT | Buy | $2.11K | 2.10K USDT | 0.3282 | 691.00 USDT | $690.79 | 0xa16...a6029 |
Mar 15 07:57 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0750 | 157.96 USDT | $157.98 | 0x0ed...38590 |
Mar 15 07:57 AM | ETH / MORPHO | Buy | $2.10K | 1.12K MORPHO | 0.2591 | 292.12 MORPHO | $545.44 | 0x912...4bb2f |
Mar 15 07:56 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0138 | 28.99 USDT | $28.99 | 0xb32...20d26 |
Mar 15 07:56 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0705 | 148.41 USDC | $148.39 | 0x0cd...395fd |
Mar 15 07:56 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0235 | 49.56 USDT | $49.56 | 0xdb5...ca1be |
Mar 15 07:56 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0505 | 106.42 USDC | $106.41 | 0x49e...0cc87 |
Mar 15 07:56 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 0.0194 | 40.94 USDC | $40.94 | 0xe85...bce94 |
Mar 15 07:55 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0709 | 149.37 USDC | $149.35 | 0xe8b...9c835 |
Mar 15 07:55 AM | ETH / USDT | Buy | $2.11K | 2.10K USDT | 0.0922 | 194.10 USDT | $194.13 | 0xf98...8e4ec |
Mar 15 07:55 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0261 | 54.93 USDT | $54.93 | 0x23a...6d2bd |
Mar 15 07:54 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0327 | 68.93 USDC | $68.93 | 0x392...5f8c0 |
Mar 15 07:54 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 0.0222 | 46.73 USDC | $46.73 | 0x79f...4e21a |
Mar 15 07:53 AM | ETH / USDC | Buy | $2.10K | 2.11K USDC | 0.0875 | 184.26 USDC | $184.24 | 0x7ad...1eed2 |
Mar 15 07:53 AM | ETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0839 | 176.51 USDC | $176.48 | 0xd11...eb5f4 |
Mar 15 07:53 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0468 | 98.44 USDT | $98.45 | 0x787...f1e46 |
Mar 15 07:53 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0117 | 24.54 USDT | $24.54 | 0xd71...5d9bd |
Mar 15 07:53 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0967 | 203.47 USDT | $203.50 | 0xbae...990b3 |
Mar 15 07:53 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0820 | 172.57 USDT | $172.60 | 0x252...2c931 |
Mar 15 07:52 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.0362 | 76.25 USDT | $76.30 | 0x479...76ba1 |
Mar 15 07:52 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.1087 | 228.73 USDT | $228.76 | 0x479...76ba1 |
Mar 15 07:52 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.0603 | 126.84 USDT | $126.87 | 0xe72...e8eaf |
Mar 15 07:52 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.2399 | 504.74 USDT | $505.05 | 0xb0d...26a90 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.11K USDC | 0.1678 | 353.17 USDC | $353.28 | 0xdef...e6b66 |
Mar 15 07:52 AM | ETH / USDT | Sell | $2.11K | 2.10K USDT | 0.3634 | 764.48 USDT | $764.95 | 0x5d6...c2f37 |
Mar 15 07:52 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0537 | 113.10 USDC | $113.09 | 0x04f...9a6a5 |
Mar 15 07:51 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.023073 | 6.46 USDT | $6.47 | 0xbd0...e9d60 |
Mar 15 07:51 AM | ETH / WBTC | Sell | $2.11K | 0.0295 WBTC | 0.0365 | 0.021078 WBTC | $76.92 | 0xa42...6068f |
Mar 15 07:51 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1004 | 211.35 USDC | $211.42 | 0x82c...20a6c |
Mar 15 07:51 AM | ETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0119 | 25.02 USDC | $25.02 | 0xd47...8a775 |
Mar 15 07:51 AM | ETH / MORPHO | Buy | $2.11K | 1.12K MORPHO | 0.4993 | 562.72 MORPHO | $1.05K | 0x311...4a30b |
Mar 15 07:51 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.0803 | 168.87 USDT | $168.89 | 0xa80...9f9c7 |
Mar 15 07:51 AM | ETH / USDT | Sell | $2.11K | 2.10K USDT | 0.3566 | 750.19 USDT | $750.65 | 0xa80...9f9c7 |
Mar 15 07:50 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0481 | 101.22 USDC | $101.20 | 0x178...9f5cb |
Mar 15 07:50 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.1366 | 287.56 USDC | $287.50 | 0x6f7...50832 |
Mar 15 07:50 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0413 | 86.92 USDC | $86.90 | 0xa9e...ae33a |
Mar 15 07:50 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.1300 | 273.59 USDT | $273.62 | 0x476...0e98f |
Mar 15 07:50 AM | ETH / AZTEC | Buy | $2.11K | 90.93K AZTEC | 1.53 | 138.94K AZTEC | $3.22K | 0x1e6...ac418 |
Mar 15 07:49 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.034646 | 0.9781 USDT | $0.9782 | 0xe11...01f34 |
Mar 15 07:49 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0271 | 56.96 USDT | $56.97 | 0x5f4...08594 |
Mar 15 07:49 AM | ETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0952 | 200.32 USDC | $200.30 | 0x57d...a8703 |
Mar 15 07:49 AM | ETH / USDT | Buy | $2.11K | 2.10K USDT | 0.1024 | 215.60 USDT | $215.64 | 0xfa9...f7833 |
Mar 15 07:48 AM | ETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0274 | 57.58 USDC | $57.57 | 0x777...8f3dc |
Mar 15 07:48 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0291 | 61.25 USDT | $61.26 | 0x777...8f3dc |
Mar 15 07:48 AM | ETH / USDT | Buy | $2.10K | 2.10K USDT | 0.0124 | 26.06 USDT | $26.06 | 0xffa...62864 |
Mar 15 07:48 AM | ETH / WBTC | Sell | $2.11K | 0.0295 WBTC | 0.0475 | 0.021404 WBTC | $100.15 | 0x69d...f0940 |
Mar 15 07:48 AM | ETH / USDT | Sell | $2.10K | 2.10K USDT | 0.0791 | 166.40 USDT | $166.43 | 0x0c4...96b90 |
Mar 15 07:48 AM | ETH / USDC | Sell | $2.10K | 2.10K USDC | 0.1173 | 246.97 USDC | $246.93 | 0x0c4...96b90 |
Mar 15 07:48 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.3731 | 785.26 USDC | $785.46 | 0x0c4...96b90 |
Mar 15 07:48 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.8733 | 1.84K USDT | $1.84K | 0x0c4...96b90 |
Mar 15 07:47 AM | ETH / USDT | Sell | $2.11K | 2.10K USDT | 0.0754 | 158.74 USDT | $158.77 | 0x93a...62cce |
Mar 15 07:47 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0818 | 172.10 USDC | $172.16 | 0xc3b...1a412 |
Mar 15 07:46 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0451 | 94.98 USDT | $94.99 | 0x4a0...caf35 |
Mar 15 07:46 AM | ETH / MORPHO | Buy | $2.11K | 1.12K MORPHO | 0.1750 | 197.14 MORPHO | $368.53 | 0x633...3b202 |
Mar 15 07:46 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.3173 | 667.88 USDT | $668.31 | 0xb32...7722c |
Mar 15 07:46 AM | ETH / wTAO | Buy | $2.11K | 8.14 wTAO | 0.1398 | 1.14 wTAO | $294.43 | 0x4e7...97cea |
Mar 15 07:46 AM | ETH / AZTEC | Buy | $2.11K | 90.85K AZTEC | 1.53 | 138.94K AZTEC | $3.22K | 0x6e7...87fa1 |
Mar 15 07:46 AM | ETH / USDT | Sell | $2.11K | 2.10K USDT | 0.0753 | 158.59 USDT | $158.62 | 0x518...757da |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1006 | 211.72 USDC | $211.80 | 0x576...dff4f |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0772 | 162.46 USDC | $162.44 | 0x40f...d38e6 |
Mar 15 07:46 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.3940 | 829.34 USDT | $829.86 | 0xc5d...07825 |
Mar 15 07:46 AM | ETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0257 | 54.21 USDT | $54.22 | 0xe38...f076e |
Mar 15 07:46 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1768 | 372.28 USDC | $372.40 | 0x14d...cde71 |
Mar 15 07:46 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.022037 | 4.29 USDT | $4.29 | 0xfa7...b0cd1 |
Mar 15 07:45 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0485 | 102.03 USDT | $102.05 | 0x644...ef78b |
Mar 15 07:45 AM | ETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0254 | 53.47 USDC | $53.49 | 0x7bb...6c869 |
Mar 15 07:45 AM | ETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1276 | 268.51 USDT | $268.68 | 0xecc...647e8 |
ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDC on Uniswap V4ETH/MORPHO on Uniswap V4ETH/wTAO on Uniswap V4ETH/WBTC on Uniswap V4ETH/SPK on Uniswap V4ETH/ACX on Uniswap V4ETH/ADS on Uniswap V4ETH/USDT on Uniswap V4ETH/SYRUP on Uniswap V4ETH/AUDM on Uniswap V4ETH/SKY on Uniswap V4ETH/EUL on Uniswap V4ETH/WOO on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/RALLY on Uniswap V4ETH/RNDR on Uniswap V4ETH/CRO on Uniswap V4ETH/PEPE on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/WLFI on Uniswap V4ETH/TONCOIN on Uniswap V4ETH/MNT on Uniswap V4ETH/SOL on Uniswap V4ETH/AAVE on Uniswap V4ETH/FET on Uniswap V4ETH/FET on Uniswap V4ETH/XYO on Uniswap V4ETH/UNI on Uniswap V4ETH/ATOS on Uniswap V4ETH/VSN on Uniswap V4ETH/IXS on Uniswap V4ETH/DRV on Uniswap V4ETH/CLEAR on Uniswap V4ETH/POWER on Uniswap V4ETH/DOT on Uniswap V4ETH/VIRTUAL on Uniswap V4ETH/BAT on Uniswap V4ETH/SHX on Uniswap V4ETH/1INCH on Uniswap V4ETH/wstETH on Uniswap V4ETH/CFG on Uniswap V4ETH/PORK on Uniswap V4ETH/DEATHSTR on Uniswap V4ETH/UMA on Uniswap V4ETH/XCL on Uniswap V4ETH/BIO on Uniswap V4ETH/ETHFI on Uniswap V4ETH/W on Uniswap V4ETH/CPOOL on Uniswap V4ETH/SPK on Uniswap V4ETH/NIL on Uniswap V4ETH/WXTZ on Uniswap V4ETH/STORJ on Uniswap V4ETH/TEL on Uniswap V4ETH/ENA on Uniswap V4ETH/USDC on Uniswap V4ETH/PUFFER on Uniswap V4ETH/SPK on Uniswap V4ETH/AVI on Uniswap V4ETH/KARRAT on Uniswap V4ETH/FLT on Uniswap V4ETH/HEX on Uniswap V4ETH/APE on Uniswap V4ETH/REACT on Uniswap V4ETH/STRAT on Uniswap V4ETH/CTM on Uniswap V4ETH/00 on Uniswap V4ETH/PAXG on Uniswap V4ETH/CTA on Uniswap V4ETH/DENT on Uniswap V4ETH/OKB on Uniswap V4ETH/POFU on Uniswap V4ETH/AXGT on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/PEPI on Uniswap V4ETH/TONCOIN on Uniswap V4ETH/ESS on Uniswap V4ETH/EPIC on Uniswap V4ETH/INJ on Uniswap V4ETH/wQUIL on Uniswap V4ETH/CVX on Uniswap V4ETH/BICO on Uniswap V4ETH/CHMPSTR on Uniswap V4ETH/UXLINK on Uniswap V4ETH/POL on Uniswap V4ETH/PEPU on Uniswap V4ETH/VEE on Uniswap V4ETH/crypto on Uniswap V4ETH/USUAL on Uniswap V4ETH/EURC on Uniswap V4ETH/SILO on Uniswap V4ETH/MEEGSTR on Uniswap V4