Ether (ETH)
The live Ether price today is $2.20K, with a 24-hour trading volume of $35.71M. ETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.24M
- 24h Volume
- $35.71M
- 24h Transactions
- 31195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped BTC (WBTC) USD Coin (USDC) ChainLink Token (LINK) AZTEC (AZTEC) Morpho Token (MORPHO) Polkadot Token (Relay Chain) (DOT) c8ntinuum (CTM) Wrapped TAO (wTAO) Adshares (ADS) Centrifuge (CFG) Macropod Stablecoin (AUDM) Syrup Token (SYRUP) Across Protocol Token (ACX) Vision (VSN) dmt-nat (dmt-nat) SKY Governance Token (SKY) Wrapped SOL (SOL) Uniswap (UNI) World Liberty Financial (WLFI)Liquidity Pools
ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/MORPHO on Uniswap V4ETH/DOT on Uniswap V4ETH/CTM on Uniswap V4ETH/wTAO on Uniswap V4ETH/ADS on Uniswap V4ETH/WBTC on Uniswap V4ETH/CFG on Uniswap V4ETH/AUDM on Uniswap V4ETH/SYRUP on Uniswap V4ETH/ACX on Uniswap V4Recent Transactions
- : 155181462090260300 ETH for -341620928 USDT
- : 2509788464082521000 ETH for -599417800174687500000 LINK
- : 3887521239991398000 ETH for -12038920 WBTC
- : -145031196499737800 ETH for 319208068 USDT
- : -117264146917309840 ETH for 258142872 USDC
- : -225631034303567580 ETH for 496827648 USDT
- : 81773825718504690 ETH for -180128978 USDT
- : 1639815116457010200 ETH for -391606429498031870000 LINK
- : 106415721024059680 ETH for -234315698 USDC
- : 796734846131112200 ETH for -2466926 WBTC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1552 | 341.62 USDT | $341.68 | 0x100...85f41 |
Mar 18 11:46 PM | ETH / LINK | Buy | $2.20K | 238.13 LINK | 2.51 | 599.42 LINK | $5.52K | 0xb27...8c53c |
Mar 18 11:46 PM | ETH / WBTC | Buy | $2.20K | 0.0310 WBTC | 3.89 | 0.1204 WBTC | $8.56K | 0x963...37f50 |
Mar 18 11:45 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.1450 | 319.21 USDT | $319.21 | 0x0bd...2d77d |
Mar 18 11:45 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.1173 | 258.14 USDC | $258.08 | 0xeef...85d85 |
Mar 18 11:45 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.2256 | 496.83 USDT | $496.79 | 0x304...22876 |
Mar 18 11:45 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0818 | 180.13 USDT | $180.15 | 0x301...f58da |
Mar 18 11:45 PM | ETH / LINK | Buy | $2.20K | 238.10 LINK | 1.64 | 391.61 LINK | $3.61K | 0x624...bed3e |
Mar 18 11:45 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.1064 | 234.32 USDC | $234.37 | 0x68f...b6507 |
Mar 18 11:45 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 0.7967 | 0.0247 WBTC | $1.75K | 0xdcf...f93db |
Mar 18 11:45 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.3113 | 685.33 USDT | $685.59 | 0x966...84d49 |
Mar 18 11:45 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.1459 | 321.29 USDC | $321.19 | 0x32f...a938c |
Mar 18 11:45 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0300 | 65.99 USDT | $66.00 | 0xd2b...2a2b4 |
Mar 18 11:45 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.2789 | 614.01 USDT | $613.92 | 0x932...a33a6 |
Mar 18 11:45 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.8062 | 1.77K USDC | $1.78K | 0x668...5e5f6 |
Mar 18 11:45 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 1.74 | 3.82K USDT | $3.82K | 0xaf3...f020d |
Mar 18 11:45 PM | ETH / LINK | Buy | $2.20K | 238.09 LINK | 6.70 | 1.60K LINK | $14.74K | 0x8df...b76af |
Mar 18 11:44 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.2996 | 660.09 USDT | $659.98 | 0xd67...1f3ae |
Mar 18 11:44 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1832 | 403.63 USDT | $403.72 | 0xd3c...6e03d |
Mar 18 11:44 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1446 | 318.68 USDT | $317.77 | 0x628...87b37 |
Mar 18 11:44 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.5598 | 1.23K USDT | $1.23K | 0x1f2...92061 |
Mar 18 11:44 PM | ETH / LINK | Buy | $2.20K | 238.02 LINK | 1.28 | 305.50 LINK | $2.81K | 0xac1...04edc |
Mar 18 11:44 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.72 | 3.79K USDC | $3.78K | 0x272...fde50 |
Mar 18 11:44 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 2.00 | 0.0619 WBTC | $4.41K | 0xef5...bfce1 |
Mar 18 11:44 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0963 | 212.21 USDT | $212.23 | 0xcd4...96373 |
Mar 18 11:44 PM | ETH / MORPHO | Buy | $2.20K | 1.26K MORPHO | 0.4296 | 541.47 MORPHO | $944.44 | 0xa64...35b47 |
Mar 18 11:44 PM | ETH / LINK | Buy | $2.20K | 238.01 LINK | 1.99 | 475.12 LINK | $4.38K | 0xff4...33bd1 |
Mar 18 11:43 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0603 | 132.83 USDT | $132.84 | 0x763...0a014 |
Mar 18 11:43 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0459 | 101.04 USDT | $101.05 | 0x132...63954 |
Mar 18 11:43 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.022704 | 5.95 USDT | $5.96 | 0x9de...7b0b1 |
Mar 18 11:43 PM | ETH / LINK | Buy | $2.20K | 237.99 LINK | 2.21 | 527.16 LINK | $4.86K | 0xade...77a85 |
Mar 18 11:42 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.021619 | 3.56 USDC | $3.57 | 0xbc3...2ce69 |
Mar 18 11:42 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.021968 | 4.33 USDT | $4.33 | 0xbdc...51912 |
Mar 18 11:42 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 0.9923 | 0.0307 WBTC | $2.19K | 0x281...e00ba |
Mar 18 11:42 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0126 | 27.74 USDT | $27.74 | 0x97c...60b49 |
Mar 18 11:42 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.044685 | 0.1032 USDT | $0.1032 | 0x14b...9fbba |
Mar 18 11:42 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.038147 | 1.80 USDC | $1.79 | 0x14b...9fbba |
Mar 18 11:42 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.1957 | 431.26 USDT | $431.24 | 0x303...67170 |
Mar 18 11:42 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.1866 | 411.34 USDC | $411.20 | 0x681...ae1bd |
Mar 18 11:42 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1317 | 290.32 USDT | $290.37 | 0x681...ae1bd |
Mar 18 11:41 PM | ETH / WLFI | Buy | $2.20K | 22.31K WLFI | 0.0718 | 1.62K WLFI | $157.87 | 0xde9...9accc |
Mar 18 11:41 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0464 | 102.20 USDT | $102.21 | 0x298...5f3da |
Mar 18 11:41 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.3045 | 670.92 USDC | $670.73 | 0xe0d...a4d49 |
Mar 18 11:41 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1663 | 366.49 USDT | $366.56 | 0x8fa...9d0dc |
Mar 18 11:41 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 1.33 | 0.0411 WBTC | $2.92K | 0x82e...0e08d |
Mar 18 11:41 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.1450 | 319.35 USDT | $319.35 | 0x835...7a991 |
Mar 18 11:41 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2355 | 518.92 USDT | $517.45 | 0xf5e...a143f |
Mar 18 11:41 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1930 | 425.17 USDT | $425.26 | 0x948...8f150 |
Mar 18 11:41 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.5615 | 1.24K USDT | $1.24K | 0x871...488ed |
Mar 18 11:41 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 3.01 | 0.0932 WBTC | $6.63K | 0x3fb...24b09 |
Mar 18 11:41 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.78 | 3.93K USDC | $3.92K | 0x9ae...3493c |
Mar 18 11:40 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 1.14 | 0.0354 WBTC | $2.52K | 0x1a0...72416 |
Mar 18 11:40 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.023179 | 7.00 USDT | $7.00 | 0x4df...6d283 |
Mar 18 11:40 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1639 | 360.90 USDT | $360.97 | 0x2b9...cbf75 |
Mar 18 11:40 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.2309 | 508.53 USDT | $508.48 | 0x1b3...07b65 |
Mar 18 11:40 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1873 | 412.77 USDT | $411.59 | 0x96b...4797a |
Mar 18 11:40 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0535 | 117.84 USDT | $117.86 | 0x3cc...c887c |
Mar 18 11:40 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0159 | 35.00 USDC | $35.00 | 0xf42...2d196 |
Mar 18 11:40 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 2.44 | 5.39K USDC | $5.37K | 0xbab...01b64 |
Mar 18 11:39 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0654 | 144.01 USDC | $144.04 | 0xa0d...edd7d |
Mar 18 11:39 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.3021 | 665.48 USDT | $663.61 | 0x6bc...cc3af |
Mar 18 11:39 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1367 | 301.05 USDT | $301.09 | 0x8de...ed430 |
Mar 18 11:39 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.5067 | 1.12K USDT | $1.12K | 0x8de...ed430 |
Mar 18 11:39 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.3351 | 738.21 USDC | $738.01 | 0x8de...ed430 |
Mar 18 11:39 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.26 | 2.79K USDC | $2.78K | 0x8de...ed430 |
Mar 18 11:39 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 3.41 | 0.1055 WBTC | $7.50K | 0x8de...ed430 |
Mar 18 11:39 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.029000 | 19.82 USDT | $19.82 | 0x603...4aba7 |
Mar 18 11:39 PM | ETH / WBTC | Buy | $2.20K | 0.0309 WBTC | 1.95 | 0.0603 WBTC | $4.29K | 0x451...d3785 |
Mar 18 11:39 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0557 | 122.62 USDC | $122.62 | 0x7b9...bd4d3 |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0343 | 75.52 USDC | $75.53 | 0x0e2...40c75 |
Mar 18 11:38 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.4745 | 1.05K USDT | $1.04K | 0x3b3...3ede6 |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 2.69 | 5.94K USDC | $5.92K | 0xafb...34b42 |
Mar 18 11:38 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2933 | 645.90 USDT | $644.10 | 0xa39...a20ec |
Mar 18 11:38 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.1395 | 307.26 USDT | $307.31 | 0x20a...ea662 |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0164 | 36.03 USDC | $36.04 | 0x3b0...abccc |
Mar 18 11:38 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0884 | 194.54 USDC | $194.59 | 0xf43...de553 |
Mar 18 11:38 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.5515 | 1.21K USDT | $1.21K | 0x300...17ab2 |
Mar 18 11:37 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.029113 | 20.06 USDC | $20.06 | 0xd79...da246 |
Mar 18 11:37 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0295 | 65.00 USDT | $65.00 | 0x1d8...50009 |
Mar 18 11:36 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0454 | 100.00 USDT | $100.01 | 0x5c3...9ae18 |
Mar 18 11:36 PM | ETH / AZTEC | Buy | $2.20K | 96.28K AZTEC | 0.1110 | 10.69K AZTEC | $243.79 | 0x086...0987f |
Mar 18 11:36 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.04 | 2.29K USDC | $2.28K | 0x272...ba4e9 |
Mar 18 11:36 PM | ETH / AZTEC | Sell | $2.20K | 96.28K AZTEC | 1.04 | 100.00K AZTEC | $2.28K | 0x272...ba4e9 |
Mar 18 11:36 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.04 | 2.29K USDC | $2.28K | 0xd86...9d1a6 |
Mar 18 11:36 PM | ETH / AZTEC | Sell | $2.20K | 96.34K AZTEC | 1.04 | 100.00K AZTEC | $2.28K | 0xd86...9d1a6 |
Mar 18 11:36 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0224 | 49.26 USDC | $49.27 | 0xfe6...71154 |
Mar 18 11:36 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0213 | 46.98 USDT | $46.99 | 0xf8a...65fc1 |
Mar 18 11:35 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0527 | 115.99 USDT | $116.00 | 0xf39...9b144 |
Mar 18 11:35 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.0577 | 127.06 USDT | $127.07 | 0xe78...8febd |
Mar 18 11:35 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0163 | 35.94 USDT | $35.95 | 0x126...da285 |
Mar 18 11:35 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0974 | 214.29 USDC | $214.27 | 0x533...efd96 |
Mar 18 11:34 PM | ETH / USDT | Buy | $2.20K | 2.20K USDT | 0.2220 | 488.84 USDT | $487.47 | 0xf9d...f29e3 |
Mar 18 11:34 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0537 | 118.25 USDC | $118.27 | 0x69f...7d1e1 |
Mar 18 11:34 PM | ETH / MORPHO | Buy | $2.20K | 1.26K MORPHO | 0.4473 | 563.53 MORPHO | $982.67 | 0x360...4672f |
Mar 18 11:34 PM | ETH / MORPHO | Buy | $2.20K | 1.26K MORPHO | 0.4998 | 629.41 MORPHO | $1.10K | 0xd07...9d70c |
Mar 18 11:33 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.0718 | 158.08 USDC | $158.11 | 0x4e1...978a6 |
Mar 18 11:33 PM | ETH / USDT | Sell | $2.20K | 2.20K USDT | 0.0230 | 50.53 USDT | $50.54 | 0xac8...acc1e |
Mar 18 11:33 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 1.07 | 2.35K USDC | $2.34K | 0x8ad...c422b |
Mar 18 11:33 PM | ETH / USDC | Sell | $2.20K | 2.20K USDC | 0.0459 | 101.09 USDC | $101.10 | 0xe8c...b0d1b |
Mar 18 11:33 PM | ETH / USDC | Buy | $2.20K | 2.20K USDC | 0.3082 | 678.84 USDC | $678.64 | 0x41d...fbfb0 |
ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/MORPHO on Uniswap V4ETH/DOT on Uniswap V4ETH/CTM on Uniswap V4ETH/wTAO on Uniswap V4ETH/ADS on Uniswap V4ETH/WBTC on Uniswap V4ETH/CFG on Uniswap V4ETH/AUDM on Uniswap V4ETH/SYRUP on Uniswap V4ETH/ACX on Uniswap V4ETH/VSN on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/SKY on Uniswap V4ETH/SOL on Uniswap V4ETH/UNI on Uniswap V4ETH/WLFI on Uniswap V4ETH/SHX on Uniswap V4ETH/AAVE on Uniswap V4ETH/ATOS on Uniswap V4ETH/SPK on Uniswap V4ETH/CRO on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/WOO on Uniswap V4ETH/IXS on Uniswap V4ETH/FET on Uniswap V4ETH/RALLY on Uniswap V4ETH/ANKR on Uniswap V4ETH/BIO on Uniswap V4ETH/FET on Uniswap V4ETH/EURC on Uniswap V4ETH/ETHFI on Uniswap V4ETH/WXTZ on Uniswap V4ETH/W on Uniswap V4ETH/PAXG on Uniswap V4ETH/PUFFER on Uniswap V4ETH/POWER on Uniswap V4ETH/RNDR on Uniswap V4ETH/DAI on Uniswap V4ETH/MNT on Uniswap V4ETH/IMU on Uniswap V4ETH/CPOOL on Uniswap V4ETH/TEL on Uniswap V4ETH/SILO on Uniswap V4ETH/VEE on Uniswap V4ETH/USDQ on Uniswap V4ETH/PORK on Uniswap V4ETH/TRUF on Uniswap V4ETH/ZEUS on Uniswap V4ETH/XYO on Uniswap V4ETH/SENT on Uniswap V4ETH/REACT on Uniswap V4ETH/GLM on Uniswap V4ETH/EUL on Uniswap V4ETH/VIBESTR on Uniswap V4ETH/SQGROW on Uniswap V4ETH/DEATHSTR on Uniswap V4ETH/OBOL on Uniswap V4ETH/RED on Uniswap V4ETH/TRAC on Uniswap V4ETH/1INCH on Uniswap V4ETH/DRV on Uniswap V4ETH/dmt-nat on Uniswap V4ETH/USUAL on Uniswap V4ETH/INF on Uniswap V4ETH/APE on Uniswap V4ETH/STREET on Uniswap V4ETH/ESS on Uniswap V4ETH/NIL on Uniswap V4ETH/rETH on Uniswap V4ETH/LSK on Uniswap V4ETH/XCL on Uniswap V4ETH/ENA on Uniswap V4ETH/gOHM on Uniswap V4ETH/SMT on Uniswap V4ETH/TrumpBucks on Uniswap V4ETH/STORJ on Uniswap V4ETH/XAUt on Uniswap V4ETH/BOLD on Uniswap V4ETH/PEPE on Uniswap V4ETH/FLT on Uniswap V4ETH/HEX on Uniswap V4ETH/TONCOIN on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/MAPO on Uniswap V4ETH/VIRTUAL on Uniswap V4ETH/wQUIL on Uniswap V4ETH/PNKSTR on Uniswap V4ETH/BUBBLE on Uniswap V4ETH/ZRX on Uniswap V4ETH/RARE on Uniswap V4