ETH/USDT Pool
The live ETH/USDT price today is $2.19K, with a 24-hour trading volume of $3.15M. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $3.15M
- 24h Buy Volume
- $1.55M
- 24h Sell Volume
- $1.60M
- Liquidity
- No data
- 24h Transactions
- 5153
- 24h Buys
- 2708
- 24h Sells
- 2445
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.58%
- 6 Hours
- 0.03%
- 24 Hours
- -5.79%
Tokens in this pool
Ether (ETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 788027427314018 ETH for -1727820 USDT
- : 27338479599107880 ETH for -59940000 USDT
- : -358043772880719200 ETH for 785172047 USDT
- : 158734452791174900 ETH for -348250000 USDT
- : 1256019660796540 ETH for -2755070 USDT
- : -324462327071686800 ETH for 711840730 USDT
- : -71349342795000000 ETH for 156608694 USDT
- : 201655070525506180 ETH for -442643029 USDT
- : 204887928483098100 ETH for -449518817 USDT
- : 225248456559793120 ETH for -493933008 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 AM | Buy | $2.19K | 2.19K | 0.037881 | 1.73 | $1.73 | 0x4b4...62996 |
Mar 19 12:56 AM | Buy | $2.19K | 2.19K | 0.0273 | 59.94 | $59.98 | 0x188...13417 |
Mar 19 12:56 AM | Sell | $2.19K | 2.19K | 0.3580 | 785.17 | $785.43 | 0x40a...393e6 |
Mar 19 12:56 AM | Buy | $2.20K | 2.19K | 0.1587 | 348.25 | $348.51 | 0x657...e86a3 |
Mar 19 12:56 AM | Buy | $2.19K | 2.19K | 0.021257 | 2.76 | $2.76 | 0x20d...e63ae |
Mar 19 12:55 AM | Sell | $2.19K | 2.19K | 0.3245 | 711.84 | $712.13 | 0x991...24b05 |
Mar 19 12:54 AM | Sell | $2.20K | 2.19K | 0.0713 | 156.61 | $156.72 | 0xc81...48ffc |
Mar 19 12:54 AM | Buy | $2.20K | 2.20K | 0.2017 | 442.64 | $443.01 | 0xb39...03207 |
Mar 19 12:53 AM | Buy | $2.20K | 2.19K | 0.2049 | 449.52 | $449.90 | 0x021...36db1 |
Mar 19 12:53 AM | Buy | $2.19K | 2.19K | 0.2252 | 493.93 | $494.36 | 0x823...c497d |
Mar 19 12:53 AM | Sell | $2.19K | 2.19K | 0.0304 | 66.59 | $66.64 | 0x977...e3857 |
Mar 19 12:52 AM | Buy | $2.19K | 2.19K | 0.0913 | 200.13 | $200.28 | 0x88f...6a64c |
Mar 19 12:52 AM | Sell | $2.19K | 2.19K | 0.3231 | 708.40 | $708.97 | 0xdf9...b5e2f |
Mar 19 12:51 AM | Sell | $2.20K | 2.19K | 0.1289 | 282.75 | $283.19 | 0xf51...6a31f |
Mar 19 12:50 AM | Sell | $2.20K | 2.19K | 0.2545 | 558.48 | $559.28 | 0x522...a6cfe |
Mar 19 12:50 AM | Buy | $2.20K | 2.20K | 0.2350 | 515.94 | $516.88 | 0x44f...9ad22 |
Mar 19 12:50 AM | Buy | $2.20K | 2.19K | 0.0972 | 213.31 | $213.66 | 0xcbe...205c7 |
Mar 19 12:50 AM | Buy | $2.20K | 2.19K | 0.1789 | 392.46 | $393.15 | 0xe45...a4690 |
Mar 19 12:49 AM | Sell | $2.20K | 2.19K | 0.2004 | 439.42 | $439.97 | 0x513...8cc6d |
Mar 19 12:49 AM | Sell | $2.20K | 2.19K | 0.2902 | 636.73 | $637.45 | 0x0b6...b7949 |
