ETH/USUAL Pool
The live ETH/USUAL price today is $2.12K, with a 24-hour trading volume of $6.77K. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $6.77K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -3.18%
Tokens in this pool
Ether (ETH) USUAL (USUAL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1000000000000000 ETH for 151419230783893100000 USUAL
- : -1000000000000000 ETH for 151421972127497400000 USUAL
- : -4703277993182220 ETH for 712216398462655500000 USUAL
- : -9412666709781900 ETH for 1.4255402978213587e+21 USUAL
- : -83106057958174160 ETH for 1.2596891458212156e+22 USUAL
- : -6775717500000000 ETH for 1.0278731866273921e+21 USUAL
- : -92633785030851680 ETH for 1.4065170002960024e+22 USUAL
- : 4556026726645813 ETH for -704954508463185000000 USUAL
- : 150094603662089760 ETH for -2.319133492056945e+22 USUAL
- : 40651255320636856 ETH for -6.270140657462273e+21 USUAL
ETH / USUAL
ETH/USUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USUAL) | ETH | USUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:44 PM | Sell | $2.12K | 152.79K | 0.021000 | 151.42 | $2.12 | 0xe82...5df65 |
Mar 19 04:26 PM | Sell | $2.11K | 152.80K | 0.021000 | 151.42 | $2.11 | 0x67c...ebf3f |
Mar 19 04:17 PM | Sell | $2.11K | 152.80K | 0.024704 | 712.22 | $9.94 | 0xb97...b56ec |
Mar 19 03:55 PM | Sell | $2.12K | 152.81K | 0.029413 | 1.43K | $19.94 | 0x694...c46a7 |
Mar 19 02:37 PM | Sell | $2.11K | 152.84K | 0.0831 | 12.60K | $175.58 | 0x487...471c4 |
Mar 19 12:48 PM | Sell | $2.16K | 153.07K | 0.026776 | 1.03K | $14.60 | 0x6e6...15ec4 |
Mar 19 12:19 PM | Sell | $2.16K | 153.09K | 0.0926 | 14.07K | $200.13 | 0x17c...1fafd |
Mar 19 11:21 AM | Buy | $2.17K | 153.34K | 0.024557 | 704.95 | $9.90 | 0xf7c...409c5 |
Mar 19 10:50 AM | Buy | $2.18K | 153.33K | 0.1501 | 23.19K | $326.96 | 0xbac...6e68e |
Mar 19 10:37 AM | Buy | $2.18K | 152.91K | 0.0407 | 6.27K | $88.66 | 0xa3f...c7e46 |
Mar 19 10:28 AM | Buy | $2.18K | 152.80K | 0.1056 | 16.27K | $230.61 | 0x36e...c256c |
Mar 19 10:08 AM | Buy | $2.19K | 152.50K | 0.1051 | 16.15K | $229.82 | 0x3a0...fe6b6 |
Mar 19 09:56 AM | Buy | $2.19K | 152.21K | 0.1053 | 16.15K | $230.03 | 0x9f7...de58f |
Mar 19 09:50 AM | Buy | $2.18K | 151.92K | 0.1055 | 16.15K | $230.40 | 0x5fe...95659 |
Mar 19 09:38 AM | Buy | $2.18K | 151.63K | 0.2853 | 43.53K | $621.46 | 0x408...a8ad0 |
Mar 19 09:33 AM | Buy | $2.18K | 150.84K | 0.1714 | 26.05K | $373.42 | 0x1a2...5f601 |
Mar 19 09:23 AM | Buy | $2.18K | 150.38K | 0.1558 | 23.61K | $338.91 | 0xeff...db7ea |
Mar 19 09:21 AM | Buy | $2.16K | 150.01K | 0.023697 | 559.56 | $8.00 | 0x993...3fc9c |
Mar 19 09:18 AM | Buy | $2.16K | 150.00K | 0.031411 | 21.35 | $0.3052 | 0xabf...02e5b |
Mar 19 09:10 AM | Buy | $2.17K | 150.00K | 0.049830 | 14.88 | $0.2129 | 0x20e...c5018 |
