29,766,221 Pools27,498,542 Tokens

ETH/USUAL Pool

The live ETH/USUAL price today is $2.12K, with a 24-hour trading volume of $6.77K. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$6.77K
24h Buy Volume
$2.71K
24h Sell Volume
$4.06K
Liquidity
No data
24h Transactions
43
24h Buys
19
24h Sells
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.18%
24 Hours
-3.18%

Tokens in this pool

Ether (ETH) USUAL (USUAL)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -1000000000000000 ETH for 151419230783893100000 USUAL
  • : -1000000000000000 ETH for 151421972127497400000 USUAL
  • : -4703277993182220 ETH for 712216398462655500000 USUAL
  • : -9412666709781900 ETH for 1.4255402978213587e+21 USUAL
  • : -83106057958174160 ETH for 1.2596891458212156e+22 USUAL
  • : -6775717500000000 ETH for 1.0278731866273921e+21 USUAL
  • : -92633785030851680 ETH for 1.4065170002960024e+22 USUAL
  • : 4556026726645813 ETH for -704954508463185000000 USUAL
  • : 150094603662089760 ETH for -2.319133492056945e+22 USUAL
  • : 40651255320636856 ETH for -6.270140657462273e+21 USUAL

ETH / USUAL

ETH/USUAL Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USUAL)ETHUSUALTotal (USD)TXN
Mar 19 04:44 PM
Sell$2.12K152.79K0.021000151.42$2.120xe82...5df65
Mar 19 04:26 PM
Sell$2.11K152.80K0.021000151.42$2.110x67c...ebf3f
Mar 19 04:17 PM
Sell$2.11K152.80K0.024704712.22$9.940xb97...b56ec
Mar 19 03:55 PM
Sell$2.12K152.81K0.0294131.43K$19.940x694...c46a7
Mar 19 02:37 PM
Sell$2.11K152.84K0.083112.60K$175.580x487...471c4
Mar 19 12:48 PM
Sell$2.16K153.07K0.0267761.03K$14.600x6e6...15ec4
Mar 19 12:19 PM
Sell$2.16K153.09K0.092614.07K$200.130x17c...1fafd
Mar 19 11:21 AM
Buy$2.17K153.34K0.024557704.95$9.900xf7c...409c5
Mar 19 10:50 AM
Buy$2.18K153.33K0.150123.19K$326.960xbac...6e68e
Mar 19 10:37 AM
Buy$2.18K152.91K0.04076.27K$88.660xa3f...c7e46
Mar 19 10:28 AM
Buy$2.18K152.80K0.105616.27K$230.610x36e...c256c
Mar 19 10:08 AM
Buy$2.19K152.50K0.105116.15K$229.820x3a0...fe6b6
Mar 19 09:56 AM
Buy$2.19K152.21K0.105316.15K$230.030x9f7...de58f
Mar 19 09:50 AM
Buy$2.18K151.92K0.105516.15K$230.400x5fe...95659
Mar 19 09:38 AM
Buy$2.18K151.63K0.285343.53K$621.460x408...a8ad0
Mar 19 09:33 AM
Buy$2.18K150.84K0.171426.05K$373.420x1a2...5f601
Mar 19 09:23 AM
Buy$2.18K150.38K0.155823.61K$338.910xeff...db7ea
Mar 19 09:21 AM
Buy$2.16K150.01K0.023697559.56$8.000x993...3fc9c
Mar 19 09:18 AM
Buy$2.16K150.00K0.03141121.35$0.30520xabf...02e5b
Mar 19 09:10 AM
Buy$2.17K150.00K0.04983014.88$0.21290x20e...c5018