29,717,867 Pools27,449,074 Tokens

ETH/USUAL Pool

The live ETH/USUAL price today is $2.22K, with a 24-hour trading volume of $4.91K. This pair has changed -4.68% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.22K
24h Volume
$4.91K
24h Buy Volume
$2.78K
24h Sell Volume
$2.13K
Liquidity
No data
24h Transactions
39
24h Buys
24
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.13%
24 Hours
-4.68%

Tokens in this pool

Ether (ETH) USUAL (USUAL)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -1399407699434539 ETH for 212503795038321870000 USUAL
  • : 2806988271582004 ETH for -434020335814632400000 USUAL
  • : -162453007287186300 ETH for 2.4704348767487393e+22 USUAL
  • : -98878495323338510 ETH for 1.5072230718812904e+22 USUAL
  • : -89601340497200770 ETH for 1.3681506762226598e+22 USUAL
  • : -104883274036277180 ETH for 1.6043303592931189e+22 USUAL
  • : 2435705 ETH for -379733909202 USUAL
  • : -12359359025573852 ETH for 1.8925475278736112e+21 USUAL
  • : -133105304938866560 ETH for 2.0408995664444843e+22 USUAL
  • : -6938750000000000 ETH for 1.0652745147226123e+21 USUAL

ETH / USUAL

ETH/USUAL Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USUAL)ETHUSUALTotal (USD)TXN
Mar 19 03:39 AM
Sell$2.22K153.23K0.021400212.50$3.110x6c2...af155
Mar 19 03:18 AM
Buy$2.21K153.23K0.022807434.02$6.200x769...95671
Mar 19 02:53 AM
Sell$2.20K153.23K0.162524.70K$357.540x4f8...32fc6
Mar 19 02:46 AM
Sell$2.20K153.68K0.098915.07K$217.630xdfd...01dc1
Mar 19 02:40 AM
Sell$2.20K153.95K0.089613.68K$197.170x4cb...57dd7
Mar 19 12:44 AM
Sell$2.20K154.21K0.104916.04K$230.300xe1b...1bd0d
Mar 18 10:08 PM
Buy$2.20K154.50K0.01124360.063798$0.0853570xc27...ab140
Mar 18 07:52 PM
Sell$2.19K154.50K0.01241.89K$27.020x4e0...7ec03
Mar 18 05:44 PM
Sell$2.20K154.53K0.133120.41K$293.480xa29...65c14
Mar 18 05:38 PM
Sell$2.20K154.91K0.0269391.07K$15.240x2fc...37334
Mar 18 05:15 PM
Sell$2.18K154.93K0.01031.58K$22.490xacb...3be0c
Mar 18 04:46 PM
Sell$2.18K154.96K0.03160424.63$0.34900x3ed...e284f
Mar 18 03:29 PM
Sell$2.18K154.96K0.021133173.98$2.470x64f...c9d7c
Mar 18 03:11 PM
Sell$2.19K154.96K0.137021.07K$299.980x4e7...aba9d
Mar 18 02:12 PM
Buy$2.23K155.35K0.0431674.96$0.07070x9dc...09bbf
Mar 18 02:12 PM
Buy$2.23K155.35K0.03137321.51$0.30630x157...f158f
Mar 18 01:10 PM
Sell$2.24K155.35K0.05989.22K$133.740x2d9...14e43
Mar 18 11:59 AM
Buy$2.27K155.52K0.037525118.09$1.710x412...5259f
Mar 18 11:48 AM
Sell$2.27K155.52K0.114117.60K$259.320x9f0...e7bed
Mar 18 09:09 AM
Buy$2.33K155.84K0.204332.07K$475.040x402...d1a44