ETH/USUAL Pool
The live ETH/USUAL price today is $2.22K, with a 24-hour trading volume of $4.91K. This pair has changed -4.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 24
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -4.68%
Tokens in this pool
Ether (ETH) USUAL (USUAL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1399407699434539 ETH for 212503795038321870000 USUAL
- : 2806988271582004 ETH for -434020335814632400000 USUAL
- : -162453007287186300 ETH for 2.4704348767487393e+22 USUAL
- : -98878495323338510 ETH for 1.5072230718812904e+22 USUAL
- : -89601340497200770 ETH for 1.3681506762226598e+22 USUAL
- : -104883274036277180 ETH for 1.6043303592931189e+22 USUAL
- : 2435705 ETH for -379733909202 USUAL
- : -12359359025573852 ETH for 1.8925475278736112e+21 USUAL
- : -133105304938866560 ETH for 2.0408995664444843e+22 USUAL
- : -6938750000000000 ETH for 1.0652745147226123e+21 USUAL
ETH / USUAL
ETH/USUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USUAL) | ETH | USUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:39 AM | Sell | $2.22K | 153.23K | 0.021400 | 212.50 | $3.11 | 0x6c2...af155 |
Mar 19 03:18 AM | Buy | $2.21K | 153.23K | 0.022807 | 434.02 | $6.20 | 0x769...95671 |
Mar 19 02:53 AM | Sell | $2.20K | 153.23K | 0.1625 | 24.70K | $357.54 | 0x4f8...32fc6 |
Mar 19 02:46 AM | Sell | $2.20K | 153.68K | 0.0989 | 15.07K | $217.63 | 0xdfd...01dc1 |
Mar 19 02:40 AM | Sell | $2.20K | 153.95K | 0.0896 | 13.68K | $197.17 | 0x4cb...57dd7 |
Mar 19 12:44 AM | Sell | $2.20K | 154.21K | 0.1049 | 16.04K | $230.30 | 0xe1b...1bd0d |
Mar 18 10:08 PM | Buy | $2.20K | 154.50K | 0.0112436 | 0.063798 | $0.085357 | 0xc27...ab140 |
Mar 18 07:52 PM | Sell | $2.19K | 154.50K | 0.0124 | 1.89K | $27.02 | 0x4e0...7ec03 |
Mar 18 05:44 PM | Sell | $2.20K | 154.53K | 0.1331 | 20.41K | $293.48 | 0xa29...65c14 |
Mar 18 05:38 PM | Sell | $2.20K | 154.91K | 0.026939 | 1.07K | $15.24 | 0x2fc...37334 |
Mar 18 05:15 PM | Sell | $2.18K | 154.93K | 0.0103 | 1.58K | $22.49 | 0xacb...3be0c |
Mar 18 04:46 PM | Sell | $2.18K | 154.96K | 0.031604 | 24.63 | $0.3490 | 0x3ed...e284f |
Mar 18 03:29 PM | Sell | $2.18K | 154.96K | 0.021133 | 173.98 | $2.47 | 0x64f...c9d7c |
Mar 18 03:11 PM | Sell | $2.19K | 154.96K | 0.1370 | 21.07K | $299.98 | 0x4e7...aba9d |
Mar 18 02:12 PM | Buy | $2.23K | 155.35K | 0.043167 | 4.96 | $0.0707 | 0x9dc...09bbf |
Mar 18 02:12 PM | Buy | $2.23K | 155.35K | 0.031373 | 21.51 | $0.3063 | 0x157...f158f |
Mar 18 01:10 PM | Sell | $2.24K | 155.35K | 0.0598 | 9.22K | $133.74 | 0x2d9...14e43 |
Mar 18 11:59 AM | Buy | $2.27K | 155.52K | 0.037525 | 118.09 | $1.71 | 0x412...5259f |
Mar 18 11:48 AM | Sell | $2.27K | 155.52K | 0.1141 | 17.60K | $259.32 | 0x9f0...e7bed |
Mar 18 09:09 AM | Buy | $2.33K | 155.84K | 0.2043 | 32.07K | $475.04 | 0x402...d1a44 |
