ETH/PUFFER Pool
The live ETH/PUFFER price today is $2.20K, with a 24-hour trading volume of $28.73K. This pair has changed -5.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $28.73K
- 24h Buy Volume
- $13.46K
- 24h Sell Volume
- $15.27K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 38
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 0.45%
- 24 Hours
- -5.19%
Tokens in this pool
Ether (ETH) PUFFER (PUFFER)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -27149320823482024 ETH for 1.7983317271212172e+21 PUFFER
- : -137799325218363970 ETH for 9.146605650722276e+21 PUFFER
- : -78348353061404450 ETH for 5.214654426293212e+21 PUFFER
- : -158292691540398620 ETH for 1.0567053001546778e+22 PUFFER
- : -104551394965620050 ETH for 7.002700230609505e+21 PUFFER
- : -65080288498060824 ETH for 4.3683512569884773e+21 PUFFER
- : -77205995779068740 ETH for 5.191610326698664e+21 PUFFER
- : -103974915825524660 ETH for 7.007735661452074e+21 PUFFER
- : -74894494303951260 ETH for 5.059240441692276e+21 PUFFER
- : -102907910770256830 ETH for 6.967322081705821e+21 PUFFER
ETH / PUFFER
ETH/PUFFER Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PUFFER) | ETH | PUFFER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:24 AM | Sell | $2.20K | 66.88K | 0.0271 | 1.80K | $59.76 | 0xbf9...0691d |
Mar 19 04:23 AM | Sell | $2.20K | 66.93K | 0.1378 | 9.15K | $303.30 | 0x514...a44ad |
Mar 19 04:22 AM | Sell | $2.20K | 67.16K | 0.0783 | 5.21K | $172.46 | 0x74d...bfee1 |
Mar 19 04:20 AM | Sell | $2.20K | 67.30K | 0.1583 | 10.57K | $348.44 | 0x9a3...593f4 |
Mar 19 04:19 AM | Sell | $2.20K | 67.57K | 0.1046 | 7.00K | $230.16 | 0xa69...0344a |
Mar 19 04:16 AM | Sell | $2.21K | 67.74K | 0.0651 | 4.37K | $143.51 | 0x500...575b2 |
Mar 19 04:06 AM | Sell | $2.21K | 67.86K | 0.0772 | 5.19K | $170.76 | 0xde0...8dbf3 |
Mar 19 04:03 AM | Sell | $2.21K | 67.99K | 0.1040 | 7.01K | $230.07 | 0x2bb...f95a9 |
Mar 19 03:56 AM | Sell | $2.21K | 68.17K | 0.0749 | 5.06K | $165.63 | 0x1d0...83180 |
Mar 19 03:52 AM | Sell | $2.21K | 68.30K | 0.1029 | 6.97K | $227.66 | 0x111...d59d7 |
Mar 19 02:30 AM | Buy | $2.20K | 68.48K | 0.3120 | 21.50K | $686.37 | 0x75e...75b63 |
Mar 19 02:29 AM | Buy | $2.20K | 67.93K | 0.026127 | 420.39 | $13.48 | 0x239...48c5c |
Mar 19 02:26 AM | Buy | $2.20K | 67.92K | 0.0456 | 3.13K | $100.28 | 0x62b...9e45b |
Mar 19 02:24 AM | Buy | $2.20K | 67.84K | 0.1050 | 7.18K | $230.87 | 0x660...cf6bc |
Mar 19 02:23 AM | Buy | $2.20K | 67.66K | 0.1517 | 10.35K | $333.62 | 0x7d9...6428b |
Mar 19 02:22 AM | Buy | $2.20K | 67.40K | 0.1045 | 7.10K | $229.78 | 0xf0c...06b76 |
Mar 19 12:05 AM | Buy | $2.20K | 67.22K | 0.1045 | 7.09K | $230.36 | 0xaae...3c142 |
Mar 19 12:04 AM | Buy | $2.20K | 67.04K | 0.1382 | 9.34K | $304.56 | 0x128...20cbe |
Mar 19 12:03 AM | Buy | $2.20K | 66.81K | 0.1019 | 6.87K | $224.50 | 0xd8b...db203 |
Mar 18 11:55 PM | Buy | $2.20K | 66.63K | 0.2521 | 16.91K | $555.08 | 0xe6f...2547b |
