WETH/rswETH Pool
The live WETH/rswETH price today is $2.17K, with a 24-hour trading volume of $541.21. This pair has changed -0.59% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $541.21
- 24h Buy Volume
- $19.05
- 24h Sell Volume
- $522.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) rswETH (rswETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -100000000000000000 WETH for 94100266142570500 rswETH
- : 7926096072037985 WETH for -7467234963205873 rswETH
- : 728208257384479 WETH for -686006734657220 rswETH
- : -140000000000000000 WETH for 131973767377340260 rswETH
- : 159142468647607260 WETH for -150084403788022560 rswETH
- : -260000000000000000 WETH for 245365857802578560 rswETH
- : 244268141835088420 WETH for -230693863378602370 rswETH
- : -42000000000000000 WETH for 39560048683486750 rswETH
- : 11947447043979540 WETH for -11263078129729536 rswETH
- : 281515852381245630 WETH for -265000000000000000 rswETH
WETH / rswETH
WETH/rswETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (rswETH) | WETH | rswETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:56 AM | Sell | $2.17K | 0.9410 | 0.1000 | 0.0941 | $216.81 | 0x4b1...bf4de |
Mar 19 04:24 AM | Buy | $2.20K | 0.9421 | 0.027927 | 0.027468 | $17.44 | 0x9c5...ca1a3 |
Mar 19 04:07 AM | Buy | $2.21K | 0.9420 | 0.037283 | 0.036861 | $1.61 | 0x1d3...02459 |
Mar 18 03:17 PM | Sell | $2.18K | 0.9427 | 0.1400 | 0.1320 | $305.35 | 0x038...c58a0 |
Mar 18 01:57 PM | Buy | $2.23K | 0.9431 | 0.1591 | 0.1501 | $355.33 | 0x569...36714 |
Mar 17 10:06 AM | Sell | $2.31K | 0.9437 | 0.2600 | 0.2454 | $601.81 | 0xa9e...6e7f4 |
Mar 17 10:03 AM | Buy | $2.31K | 0.9444 | 0.2443 | 0.2307 | $565.40 | 0x5c5...d07bc |
Mar 17 02:24 AM | Sell | $2.35K | 0.9419 | 0.0420 | 0.0396 | $98.59 | 0x79c...5e350 |
Mar 16 05:51 PM | Buy | $2.31K | 0.9427 | 0.0119 | 0.0113 | $27.65 | 0x7e3...4ac4e |
Mar 15 11:57 PM | Buy | $2.18K | 0.9413 | 0.2815 | 0.2650 | $612.61 | 0x4f4...f7e59 |
Mar 15 10:05 PM | Buy | $2.15K | 0.9400 | 0.0295 | 0.0277 | $63.31 | 0x4aa...65362 |
Mar 15 10:02 PM | Buy | $2.14K | 0.9398 | 0.0601 | 0.0565 | $128.75 | 0x1a6...9ca12 |
Mar 15 10:02 PM | Buy | $2.14K | 0.9396 | 0.0239 | 0.0224 | $51.13 | 0x802...aa134 |
Mar 15 10:02 PM | Buy | $2.14K | 0.9390 | 0.2385 | 0.2239 | $510.42 | 0x379...00d71 |
Mar 15 10:01 PM | Sell | $2.14K | 0.9396 | 0.6068 | 0.5702 | $1.30K | 0xe50...5aa8d |
Mar 15 09:53 PM | Sell | $2.14K | 0.9425 | 0.0700 | 0.0660 | $149.57 | 0x4df...73902 |
Mar 15 09:51 PM | Buy | $2.14K | 0.9432 | 0.0500 | 0.0471 | $106.86 | 0x296...85def |
Mar 15 08:05 PM | Buy | $2.11K | 0.9427 | 0.0140 | 0.0132 | $29.51 | 0xd99...e2543 |
Mar 15 10:36 AM | Buy | $2.12K | 0.9425 | 0.0253 | 0.0239 | $53.66 | 0xdb9...3f4e9 |
Mar 14 04:59 PM | Buy | $2.08K | 0.9423 | 0.037803 | 0.037353 | $1.62 | 0xaf7...d2b86 |
