WDOGE/WETH Pool
The live WDOGE/WETH price today is $0.0951, with a 24-hour trading volume of $20.07K. This pair has changed 6.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $20.07K
- 24h Buy Volume
- $9.17K
- 24h Sell Volume
- $10.90K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 6.07%
Tokens in this pool
Wrapped DogeCoin (WDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -671719005962430300000 WDOGE for 29344892405326200 WETH
- : 3.2416584728791906e+22 WDOGE for -1421475435885268700 WETH
- : 3.202932630575126e+22 WDOGE for -1398076210936164000 WETH
- : -1.4e+22 WDOGE for 606661068026679600 WETH
- : -1e+22 WDOGE for 434065601001818300 WETH
- : 2.835776301873302e+22 WDOGE for -1236712724186769000 WETH
- : -743574913672065300000 WDOGE for 32170826348682440 WETH
- : 2297365217122395 WDOGE for -100000000000 WETH
- : 1.306865103597863e+21 WDOGE for -56880110348720010 WETH
- : 988119376889315900000 WDOGE for -42999999994265600 WETH
WDOGE / WETH
WDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | Sell | $0.0951 | 0.044382 | 671.72 | 0.0293 | $63.86 | 0xef1...7bd21 |
Mar 23 03:56 PM | Buy | $0.0935 | 0.044382 | 32.42K | 1.42 | $3.03K | 0xcd1...d308f |
Mar 23 03:21 PM | Buy | $0.0946 | 0.044362 | 32.03K | 1.40 | $3.03K | 0x187...b44e4 |
Mar 23 02:05 PM | Sell | $0.0949 | 0.044343 | 14.00K | 0.6067 | $1.33K | 0xba3...74b50 |
Mar 23 02:01 PM | Sell | $0.0951 | 0.044351 | 10.00K | 0.4341 | $950.74 | 0xecc...4b320 |
Mar 23 12:14 PM | Buy | $0.0924 | 0.044357 | 28.36K | 1.24 | $2.62K | 0x686...6fbeb |
Mar 23 12:10 PM | Sell | $0.0921 | 0.044340 | 743.57 | 0.0322 | $68.49 | 0x51f...9316d |
Mar 23 12:10 PM | Buy | $0.0921 | 0.044340 | 0.022298 | 0.061000 | $0.032117 | 0x51f...9316d |
Mar 23 12:02 PM | Buy | $0.0921 | 0.044340 | 1.31K | 0.0569 | $120.39 | 0x8f6...b90f3 |
Mar 23 11:42 AM | Buy | $0.0936 | 0.044339 | 988.12 | 0.0430 | $92.53 | 0x649...af338 |
Mar 23 11:25 AM | Buy | $0.0935 | 0.044339 | 933.23 | 0.0406 | $87.27 | 0xbcd...c62e4 |
Mar 23 11:24 AM | Sell | $0.0935 | 0.044338 | 87.43K | 3.80 | $8.17K | 0xc75...74077 |
Mar 23 11:16 AM | Sell | $0.0957 | 0.044392 | 1.27K | 0.0557 | $121.77 | 0x2a8...96ae4 |
Mar 23 11:12 AM | Sell | $0.0952 | 0.044393 | 1.97K | 0.0862 | $187.41 | 0x26b...2b5a0 |
Mar 23 10:16 AM | Buy | $0.0901 | 0.044394 | 485.33 | 0.0214 | $43.72 | 0x0a8...08e18 |
Mar 23 06:38 AM | Buy | $0.0896 | 0.044394 | 622.96 | 0.0275 | $55.85 | 0xc8b...7c0d4 |
Mar 23 06:04 AM | Buy | $0.0907 | 0.044394 | 345.64 | 0.0152 | $31.33 | 0x844...6bf74 |
Mar 23 05:38 AM | Buy | $0.0908 | 0.044393 | 209.81 | 0.029245 | $19.05 | 0x7da...13e39 |
Mar 22 09:12 PM | Buy | $0.0896 | 0.044393 | 364.87 | 0.0161 | $32.70 | 0x89e...31749 |
Mar 22 11:53 AM | Buy | $0.0909 | 0.044393 | 4.50K | 0.1983 | $409.30 | 0x0e1...1fea8 |