PUFFER/WETH Pool
The live PUFFER/WETH price today is $0.0320, with a 24-hour trading volume of $7.83K. This pair has changed -5.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $7.83K
- 24h Buy Volume
- $4.25K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 31
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- -5.82%
Tokens in this pool
PUFFER (PUFFER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 3.1564879400065276e+21 PUFFER for -46428645874832060 WETH
- : 3.1121710474105025e+21 PUFFER for -45913790745604130 WETH
- : 4.952206816695408e+21 PUFFER for -73341751904856860 WETH
- : 3.084869701273558e+21 PUFFER for -45862629648713960 WETH
- : 3.076354188040919e+21 PUFFER for -45871279751095600 WETH
- : -748330138039815000000 PUFFER for 11397526692478192 WETH
- : -6.314708741743971e+21 PUFFER for 95848673126154050 WETH
- : -2.694694803863511e+21 PUFFER for 40723981235223040 WETH
- : -5.700348567899853e+21 PUFFER for 85799361058423550 WETH
- : -5.683673182588581e+21 PUFFER for 85081006212403180 WETH
PUFFER / WETH
PUFFER/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PUFFER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:10 PM | Buy | $0.0320 | 0.041484 | 3.16K | 0.0464 | $101.09 | 0x549...df219 |
Mar 19 09:53 AM | Buy | $0.0325 | 0.041488 | 3.11K | 0.0459 | $101.22 | 0xf2a...8633b |
Mar 19 06:32 AM | Buy | $0.0326 | 0.041493 | 4.95K | 0.0733 | $161.48 | 0x081...139c3 |
Mar 19 06:31 AM | Buy | $0.0328 | 0.041500 | 3.08K | 0.0459 | $101.07 | 0x38e...de6fa |
Mar 19 06:30 AM | Buy | $0.0329 | 0.041504 | 3.08K | 0.0459 | $101.31 | 0xdba...74183 |
Mar 19 04:49 AM | Sell | $0.0331 | 0.041509 | 748.33 | 0.0114 | $24.76 | 0x616...dfa35 |
Mar 19 04:49 AM | Sell | $0.0331 | 0.041508 | 6.31K | 0.0958 | $208.76 | 0x48e...a6edc |
Mar 19 04:24 AM | Sell | $0.0330 | 0.041499 | 2.69K | 0.0407 | $88.82 | 0xbf9...0691d |
Mar 19 04:23 AM | Sell | $0.0329 | 0.041495 | 5.70K | 0.0858 | $187.38 | 0x432...8a57b |
Mar 19 04:20 AM | Sell | $0.0327 | 0.041487 | 5.68K | 0.0851 | $185.91 | 0x6a8...35a13 |
Mar 19 04:19 AM | Sell | $0.0325 | 0.041478 | 3.82K | 0.0569 | $124.26 | 0xb74...bdb79 |
Mar 19 04:03 AM | Sell | $0.0326 | 0.041473 | 6.83K | 0.1013 | $222.46 | 0x50d...cb925 |
Mar 19 02:30 AM | Buy | $0.0322 | 0.041463 | 4.96K | 0.0720 | $159.73 | 0xd25...6e11b |
Mar 19 02:28 AM | Buy | $0.0323 | 0.041470 | 3.13K | 0.0456 | $101.25 | 0xf94...564f0 |
Mar 19 02:24 AM | Buy | $0.0324 | 0.041475 | 3.12K | 0.0456 | $101.34 | 0x43e...46e1a |
Mar 19 02:22 AM | Buy | $0.0325 | 0.041479 | 5.86K | 0.0860 | $190.67 | 0xb4f...6d964 |
Mar 19 12:05 AM | Buy | $0.0328 | 0.041487 | 4.62K | 0.0681 | $151.32 | 0x98b...261d4 |
Mar 19 12:04 AM | Buy | $0.0329 | 0.041494 | 4.86K | 0.0721 | $160.06 | 0xafb...68a6e |
Mar 18 11:55 PM | Buy | $0.0331 | 0.041501 | 6.83K | 0.1018 | $226.12 | 0x5b1...89416 |
Mar 18 11:47 PM | Buy | $0.0333 | 0.041511 | 2.78K | 0.0416 | $92.39 | 0x396...073f5 |