GGBR/USDT Pool
The live GGBR/USDT price today is $4.39, with a 24-hour trading volume of $57.89K. This pair has changed -6.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.39
- 24h Volume
- $57.89K
- 24h Buy Volume
- $31.77K
- 24h Sell Volume
- $26.13K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 130
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -0.56%
- 24 Hours
- -6.12%
Tokens in this pool
Goldfish (GGBR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 7864117236424974000 GGBR for -34469001 USDT
- : 6800663322744906000 GGBR for -29811937 USDT
- : -28864958779803263000 GGBR for 127270759 USDT
- : 7638122622085231000 GGBR for -33469339 USDT
- : 7249401317414676000 GGBR for -31770479 USDT
- : -28665451844080103000 GGBR for 126357741 USDT
- : 7934746578186804000 GGBR for -34760098 USDT
- : -26927042205350203000 GGBR for 118650073 USDT
- : 7462472564402554000 GGBR for -32679259 USDT
- : 8121613030502019000 GGBR for -35570969 USDT
GGBR / USDT
GGBR/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GGBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:30 PM | Buy | $4.39 | 4.40 | 7.86 | 34.47 | $34.56 | 0x3fe...f8cde |
Mar 23 05:28 PM | Buy | $4.40 | 4.40 | 6.80 | 29.81 | $29.89 | 0x103...754e4 |
Mar 23 05:26 PM | Sell | $4.40 | 4.40 | 28.86 | 127.27 | $126.90 | 0xe36...51343 |
Mar 23 05:24 PM | Buy | $4.39 | 4.39 | 7.64 | 33.47 | $33.56 | 0xc76...410c6 |
Mar 23 05:23 PM | Buy | $4.39 | 4.40 | 7.25 | 31.77 | $31.86 | 0x60c...6368a |
Mar 23 05:21 PM | Sell | $4.40 | 4.40 | 28.67 | 126.36 | $125.99 | 0xcfd...5d769 |
Mar 23 05:19 PM | Buy | $4.39 | 4.39 | 7.93 | 34.76 | $34.85 | 0xd87...c32a6 |
Mar 23 05:17 PM | Sell | $4.39 | 4.39 | 26.93 | 118.65 | $118.29 | 0x962...05345 |
Mar 23 05:16 PM | Buy | $4.39 | 4.39 | 7.46 | 32.68 | $32.77 | 0x681...6eebe |
Mar 23 05:14 PM | Buy | $4.39 | 4.39 | 8.12 | 35.57 | $35.66 | 0x138...a9fec |
Mar 23 05:12 PM | Buy | $4.39 | 4.39 | 7.38 | 32.32 | $32.40 | 0x494...51ef0 |
Mar 23 05:10 PM | Buy | $4.39 | 4.39 | 7.96 | 34.86 | $34.95 | 0xab2...04f5d |
Mar 23 05:09 PM | Sell | $4.39 | 4.39 | 329.03 | 1.45K | $1.45K | 0xe42...3c08e |
Mar 23 05:08 PM | Buy | $4.37 | 4.37 | 7.87 | 34.27 | $34.36 | 0xf4b...d8a85 |
Mar 23 05:07 PM | Buy | $4.37 | 4.37 | 7.91 | 34.43 | $34.53 | 0xc15...19ae1 |
Mar 23 05:05 PM | Buy | $4.37 | 4.37 | 5.71 | 24.89 | $24.96 | 0x2b9...c4ace |
Mar 23 05:03 PM | Buy | $4.37 | 4.37 | 8.53 | 37.14 | $37.25 | 0x3df...ab897 |
Mar 23 04:46 PM | Sell | $4.37 | 4.37 | 38.23 | 167.50 | $166.99 | 0xb72...1a7c4 |
Mar 23 04:44 PM | Buy | $4.37 | 4.37 | 7.32 | 31.85 | $31.94 | 0xbd4...a6f1a |
Mar 23 04:42 PM | Buy | $4.37 | 4.37 | 7.75 | 33.75 | $33.84 | 0x9dc...a83a6 |