JASMY/WETH Pool
The live JASMY/WETH price today is $0.025700, with a 24-hour trading volume of $4.63K. This pair has changed -4.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025700
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
JasmyCoin (JASMY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading JASMY (JasmyCoin)
JASMY/GYEN on Uniswap V3Recent Transactions
- : -483233086382792000000 JASMY for 1293339488633547 WETH
- : 40000000000000000000 JASMY for -104925171278126 WETH
- : 40000000000000000000 JASMY for -104925493005472 WETH
- : -1.6521893830790228e+21 JASMY for 4421639711456640 WETH
- : -7.05945e+21 JASMY for 18886345923838850 WETH
- : -5.349357398448952e+22 JASMY for 142778171092913860 WETH
- : -1.9749555075500157e+21 JASMY for 5260005396318850 WETH
- : -372228743337424600000 JASMY for 991287000653185 WETH
- : 8.94493431626877e+22 JASMY for -234271031284203550 WETH
- : 1.0010808e+21 JASMY for -2630964738497666 WETH
JASMY / WETH
JASMY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JASMY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:30 AM | Sell | $0.025700 | 0.052650 | 483.23 | 0.021294 | $2.75 | 0xc36...08bea |
Mar 19 07:27 PM | Buy | $0.025682 | 0.052650 | 40.00 | 0.031050 | $0.2272 | 0x52e...bcdd7 |
Mar 19 07:25 PM | Buy | $0.025704 | 0.052650 | 40.00 | 0.031050 | $0.2281 | 0x9b9...779d3 |
Mar 19 07:19 PM | Sell | $0.025688 | 0.052650 | 1.65K | 0.024422 | $9.40 | 0xff9...5a6bd |
Mar 19 07:10 PM | Sell | $0.025684 | 0.052650 | 7.06K | 0.0189 | $40.12 | 0x399...3ff85 |
Mar 19 05:53 PM | Sell | $0.025630 | 0.052648 | 53.49K | 0.1428 | $301.17 | 0xb77...2618f |
Mar 19 05:22 PM | Sell | $0.025585 | 0.052637 | 1.97K | 0.025261 | $11.03 | 0xdb8...7d311 |
Mar 19 05:18 PM | Sell | $0.025565 | 0.052637 | 372.23 | 0.039913 | $2.07 | 0xe50...1cf83 |
Mar 19 05:10 PM | Buy | $0.025559 | 0.052637 | 89.45K | 0.2343 | $497.24 | 0x9ec...e9b7d |
Mar 19 04:29 PM | Buy | $0.025608 | 0.052655 | 1.00K | 0.022631 | $5.61 | 0x858...633c1 |
Mar 19 02:54 PM | Sell | $0.025649 | 0.052655 | 43.90K | 0.1175 | $247.97 | 0x8bd...dc161 |
Mar 19 02:29 PM | Sell | $0.025592 | 0.052646 | 23.70K | 0.0633 | $132.54 | 0xeba...55399 |
Mar 19 02:01 PM | Sell | $0.025659 | 0.052641 | 48.07K | 0.1280 | $272.05 | 0x06e...2293f |
Mar 19 01:40 PM | Sell | $0.025571 | 0.052632 | 19.95K | 0.0530 | $111.14 | 0x96e...8b06e |
Mar 19 01:34 PM | Sell | $0.025579 | 0.052628 | 22.73K | 0.0603 | $126.79 | 0x86f...9eb9e |
Mar 19 01:33 PM | Sell | $0.025570 | 0.052623 | 19.93K | 0.0528 | $110.99 | 0xe74...ae590 |
Mar 19 01:30 PM | Sell | $0.025569 | 0.052619 | 36.63K | 0.0967 | $203.99 | 0x487...12842 |
Mar 19 01:29 PM | Sell | $0.025561 | 0.052612 | 18.48K | 0.0487 | $102.78 | 0x45d...d0b84 |
Mar 19 01:25 PM | Buy | $0.025553 | 0.052608 | 197.04K | 0.5125 | $1.09K | 0xceb...c5042 |
Mar 19 01:12 PM | Sell | $0.025641 | 0.052647 | 8.79K | 0.0235 | $49.58 | 0xb43...3d77d |
