JasmyCoin

JasmyCoin Price (JASMY)

Date	Market	Type	Price (USD)	Price	JASMY	2nd ASSET	Total	TXN
Mar 19 11:33 PM	JASMY / ESTEE	Buy	$0.0₂5558	3.29M ESTEE	356.22	1.15B ESTEE	$1.98	0x167...91928
Mar 19 11:14 PM	JASMY / ETH	Sell	$0.0₂5688	0.0₅2653 ETH	233.00	0.0₃6119 ETH	$1.33	0xe76...a58b7
Mar 19 11:14 PM	JASMY / ESTEE	Buy	$0.0₂5604	3.13M ESTEE	233.00	723.68M ESTEE	$1.31	0xe76...a58b7
Mar 19 10:48 PM	JASMY / DIMO	Buy	$0.0₂5647	0.4492 DIMO	151.60	70.11 DIMO	$0.8559	0xb4b...419db
Mar 19 07:34 PM	JASMY / ESTEE	Sell	$0.0₂5714	3.02M ESTEE	349.70	1.07B ESTEE	$2.00	0xd3e...a9f78
Mar 19 07:27 PM	JASMY / WETH	Buy	$0.0₂5682	0.0₅2650 WETH	40.00	0.0₃1050 WETH	$0.2272	0x52e...bcdd7
Mar 19 07:25 PM	JASMY / WETH	Buy	$0.0₂5704	0.0₅2650 WETH	40.00	0.0₃1050 WETH	$0.2281	0x9b9...779d3
Mar 19 07:19 PM	JASMY / WETH	Sell	$0.0₂5688	0.0₅2650 WETH	1.65K	0.0₂4422 WETH	$9.40	0xff9...5a6bd
Mar 19 07:10 PM	JASMY / ETH	Buy	$0.0₂5681	0.0₅2653 ETH	371.55	0.0₃9955 ETH	$2.11	0x399...3ff85
Mar 19 07:10 PM	JASMY / WETH	Sell	$0.0₂5684	0.0₅2650 WETH	7.06K	0.0189 WETH	$40.12	0x399...3ff85
Mar 19 06:10 PM	JASMY / ETH	Buy	$0.0₂5636	0.0₅2653 ETH	17.82K	0.0476 ETH	$100.41	0xfc0...3fcf8
Mar 19 05:53 PM	JASMY / WETH	Sell	$0.0₂5630	0.0₅2648 WETH	53.49K	0.1428 WETH	$301.17	0xb77...2618f
Mar 19 05:22 PM	JASMY / WETH	Sell	$0.0₂5585	0.0₅2637 WETH	1.97K	0.0₂5261 WETH	$11.03	0xdb8...7d311
Mar 19 05:18 PM	JASMY / GYEN	Buy	$0.0₂5679	1.14 GYEN	372.23	432.65 GYEN	$2.11	0xe50...1cf83
Mar 19 05:18 PM	JASMY / WETH	Sell	$0.0₂5565	0.0₅2637 WETH	372.23	0.0₃9913 WETH	$2.07	0xe50...1cf83
Mar 19 05:10 PM	JASMY / ETH	Sell	$0.0₂5568	0.0₅2637 ETH	20.98K	0.0550 ETH	$116.82	0x9ec...e9b7d
Mar 19 05:10 PM	JASMY / WETH	Buy	$0.0₂5559	0.0₅2637 WETH	89.45K	0.2343 WETH	$497.24	0x9ec...e9b7d
Mar 19 04:29 PM	JASMY / WETH	Buy	$0.0₂5608	0.0₅2655 WETH	1.00K	0.0₂2631 WETH	$5.61	0x858...633c1
Mar 19 04:11 PM	JASMY / ESTEE	Buy	$0.0₂6271	3.18M ESTEE	450.64	1.40B ESTEE	$2.83	0x4ba...05d53
Mar 19 03:29 PM	JASMY / ETH	Sell	$0.0₂5620	0.0₅2655 ETH	190.61	0.0₃5010 ETH	$1.07	0xb58...cbd81
Mar 19 02:54 PM	JASMY / ETH	Buy	$0.0₂5630	0.0₅2655 ETH	17.95K	0.0480 ETH	$101.07	0x8bd...dc161
Mar 19 02:54 PM	JASMY / WETH	Sell	$0.0₂5649	0.0₅2655 WETH	43.90K	0.1175 WETH	$247.97	0x8bd...dc161
Mar 19 02:33 PM	JASMY / ETH	Buy	$0.0₂5579	0.0₅2640 ETH	15.63K	0.0416 ETH	$87.18	0x773...c360d
Mar 19 02:29 PM	JASMY / WETH	Sell	$0.0₂5592	0.0₅2646 WETH	23.70K	0.0633 WETH	$132.54	0xeba...55399
Mar 19 02:01 PM	JASMY / WETH	Sell	$0.0₂5659	0.0₅2641 WETH	48.07K	0.1280 WETH	$272.05	0x06e...2293f
Mar 19 01:41 PM	JASMY / ETH	Buy	$0.0₂5568	0.0₅2626 ETH	21.71K	0.0574 ETH	$120.86	0x8e8...a6215
Mar 19 01:40 PM	JASMY / WETH	Sell	$0.0₂5571	0.0₅2632 WETH	19.95K	0.0530 WETH	$111.14	0x96e...8b06e
Mar 19 01:34 PM	JASMY / WETH	Sell	$0.0₂5579	0.0₅2628 WETH	22.73K	0.0603 WETH	$126.79	0x86f...9eb9e
Mar 19 01:33 PM	JASMY / WETH	Sell	$0.0₂5570	0.0₅2623 WETH	19.93K	0.0528 WETH	$110.99	0xe74...ae590
Mar 19 01:30 PM	JASMY / WETH	Sell	$0.0₂5569	0.0₅2619 WETH	36.63K	0.0967 WETH	$203.99	0x487...12842
Mar 19 01:29 PM	JASMY / WETH	Sell	$0.0₂5561	0.0₅2612 WETH	18.48K	0.0487 WETH	$102.78	0x45d...d0b84
Mar 19 01:25 PM	JASMY / ETH	Sell	$0.0₂5551	0.0₅2608 ETH	54.72K	0.1425 ETH	$303.70	0xceb...c5042
Mar 19 01:25 PM	JASMY / WETH	Buy	$0.0₂5553	0.0₅2608 WETH	197.04K	0.5125 WETH	$1.09K	0xceb...c5042
Mar 19 01:12 PM	JASMY / WETH	Sell	$0.0₂5641	0.0₅2647 WETH	8.79K	0.0235 WETH	$49.58	0xb43...3d77d
Mar 19 12:12 PM	JASMY / WETH	Buy	$0.0₂5717	0.0₅2646 WETH	37.03K	0.0971 WETH	$211.66	0xb7a...ce3e5
Mar 19 12:11 PM	JASMY / WETH	Buy	$0.0₂5731	0.0₅2653 WETH	22.42K	0.0589 WETH	$128.49	0x9d2...1209d
Mar 19 12:01 PM	JASMY / ESTEE	Sell	$0.0₂5643	2.98M ESTEE	369.78	1.12B ESTEE	$2.09	0xbfd...9924a
Mar 19 12:01 PM	JASMY / ETH	Buy	$0.0₂5757	0.0₅2655 ETH	369.78	0.0₃9913 ETH	$2.13	0xbfd...9924a
Mar 19 11:51 AM	JASMY / WETH	Sell	$0.0₂5757	0.0₅2658 WETH	7.70K	0.0207 WETH	$44.33	0x467...86ded
Mar 19 10:44 AM	JASMY / ESTEE	Buy	$0.0₂5695	3.14M ESTEE	384.42	1.19B ESTEE	$2.19	0xef3...b2ea2
Mar 19 10:41 AM	JASMY / ETH	Sell	$0.0₂5788	0.0₅2654 ETH	4.53K	0.0119 ETH	$26.24	0x901...f13d7
Mar 19 06:37 AM	JASMY / WETH	Buy	$0.0₂5792	0.0₅2656 WETH	10.31K	0.0271 WETH	$59.74	0x829...e76f6
Mar 19 06:20 AM	JASMY / WETH	Buy	$0.0₂5829	0.0₅2658 WETH	212.19	0.0₃5583 WETH	$1.24	0x805...87497
Mar 19 06:14 AM	JASMY / ETH	Sell	$0.0₂5817	0.0₅2658 ETH	11.97K	0.0316 ETH	$69.63	0xb14...08ead
Mar 19 06:14 AM	JASMY / WETH	Buy	$0.0₂5823	0.0₅2658 WETH	11.40K	0.0300 WETH	$66.39	0xca4...10ca3
Mar 19 06:13 AM	JASMY / WETH	Buy	$0.0₂5824	0.0₅2661 WETH	13.63K	0.0359 WETH	$79.39	0x508...90160
Mar 19 06:12 AM	JASMY / WETH	Sell	$0.0₂5830	0.0₅2663 WETH	11.01K	0.0296 WETH	$64.16	0xb22...0a2a4
Mar 19 06:08 AM	JASMY / WETH	Buy	$0.0₂5816	0.0₅2661 WETH	11.12K	0.0293 WETH	$64.69	0x874...370e5
Mar 19 06:07 AM	JASMY / WETH	Buy	$0.0₂5821	0.0₅2663 WETH	8.62K	0.0227 WETH	$50.17	0x7b4...7ee2a
Mar 19 06:06 AM	JASMY / WETH	Buy	$0.0₂5824	0.0₅2665 WETH	10.96K	0.0289 WETH	$63.84	0x243...bde86
Mar 19 06:06 AM	JASMY / ETH	Sell	$0.0₂5841	0.0₅2668 ETH	12.01K	0.0318 ETH	$70.14	0x255...97253
Mar 19 06:05 AM	JASMY / WETH	Buy	$0.0₂5828	0.0₅2667 WETH	23.79K	0.0629 WETH	$138.64	0x034...06b9e
Mar 19 04:50 AM	JASMY / WETH	Sell	$0.0₂5860	0.0₅2672 WETH	240.92	0.0₃6502 WETH	$1.41	0xa22...51274
Mar 19 04:50 AM	JASMY / ESTEE	Sell	$0.0₂5994	2.97M ESTEE	240.92	721.19M ESTEE	$1.44	0xa22...51274
Mar 19 04:42 AM	JASMY / WETH	Sell	$0.0₂5863	0.0₅2672 WETH	10.09K	0.0272 WETH	$59.13	0x16e...0a410
Mar 19 03:23 AM	JASMY / WETH	Buy	$0.0₂5940	0.0₅2670 WETH	20.58K	0.0544 WETH	$122.22	0x1f2...8615a
Mar 19 03:22 AM	JASMY / WETH	Buy	$0.0₂5942	0.0₅2674 WETH	12.80K	0.0339 WETH	$76.06	0xfd7...68759
Mar 19 03:19 AM	JASMY / WETH	Buy	$0.0₂5943	0.0₅2677 WETH	12.69K	0.0336 WETH	$75.41	0xf95...b34d8
Mar 19 02:50 AM	JASMY / WETH	Sell	$0.0₂5895	0.0₅2680 WETH	353.68	0.0₃9571 WETH	$2.08	0x179...82182
Mar 19 02:49 AM	JASMY / WETH	Sell	$0.0₂5901	0.0₅2680 WETH	2.94K	0.0₂7947 WETH	$17.33	0x4d7...d4960
Mar 19 01:51 AM	JASMY / WETH	Sell	$0.0₂5893	0.0₅2679 WETH	16.79	0.0₄4544 WETH	$0.0990	0xa4d...c5656
Mar 19 12:59 AM	JASMY / ESTEE	Buy	$0.0₂6286	3.07M ESTEE	492.76	1.48B ESTEE	$3.10	0x4de...e634f
Mar 18 11:24 PM	JASMY / ETH	Buy	$0.0₂5878	0.0₅2679 ETH	6.99K	0.0189 ETH	$41.08	0xeeb...17ac4
Mar 18 11:24 PM	JASMY / WETH	Sell	$0.0₂5877	0.0₅2679 WETH	6.05K	0.0164 WETH	$35.55	0xeeb...17ac4
Mar 18 11:24 PM	JASMY / ESTEE	Buy	$0.0₂7700	2.87M ESTEE	399.66	1.13B ESTEE	$3.08	0x79b...0bc13
Mar 18 11:20 PM	JASMY / WETH	Sell	$0.0₂5880	0.0₅2678 WETH	20.63K	0.0557 WETH	$121.29	0xdc0...cc857
Mar 18 11:19 PM	JASMY / WETH	Sell	$0.0₂5858	0.0₅2673 WETH	20.27	0.0₄5473 WETH	$0.1187	0xf99...5a8f3
Mar 18 09:16 PM	JASMY / WETH	Sell	$0.0₂5863	0.0₅2673 WETH	5.89K	0.0159 WETH	$34.51	0x232...a52e1
Mar 18 08:50 PM	JASMY / ETH	Buy	$0.0₂5840	0.0₅2673 ETH	15.42K	0.0415 ETH	$90.07	0x837...845f4
Mar 18 08:50 PM	JASMY / WETH	Sell	$0.0₂5835	0.0₅2672 WETH	14.68K	0.0396 WETH	$85.63	0x837...845f4
Mar 18 08:48 PM	JASMY / WETH	Sell	$0.0₂5822	0.0₅2669 WETH	23.83K	0.0642 WETH	$138.73	0x955...f627a
Mar 18 07:57 PM	JASMY / ETH	Buy	$0.0₂5811	0.0₅2659 ETH	396.31	0.0₂1065 ETH	$2.30	0x4ca...a0792
Mar 18 07:50 PM	JASMY / ESTEE	Sell	$0.0₂5713	2.72M ESTEE	297.94	818.95M ESTEE	$1.70	0x271...05207
Mar 18 07:50 PM	JASMY / ETH	Buy	$0.0₂5813	0.0₅2659 ETH	297.94	0.0₃8000 ETH	$1.73	0x271...05207
Mar 18 06:58 PM	JASMY / WETH	Sell	$0.0₂5804	0.0₅2664 WETH	22.37	0.0₄6018 WETH	$0.1298	0x3a2...b1faf
Mar 18 06:33 PM	JASMY / WETH	Sell	$0.0₂5877	0.0₅2664 WETH	24.97K	0.0671 WETH	$146.73	0x206...04b4b
Mar 18 05:32 PM	JASMY / WETH	Sell	$0.0₂5835	0.0₅2659 WETH	742.93	0.0₂1995 WETH	$4.33	0x075...5efb6
Mar 18 05:26 PM	JASMY / ETH	Buy	$0.0₂5813	0.0₅2659 ETH	16.46K	0.0441 ETH	$95.70	0x475...52f8c
Mar 18 05:26 PM	JASMY / WETH	Sell	$0.0₂5834	0.0₅2659 WETH	34.94K	0.0937 WETH	$203.79	0x475...52f8c
Mar 18 03:48 PM	JASMY / WETH	Sell	$0.0₂5782	0.0₅2652 WETH	25.43K	0.0680 WETH	$147.05	0x443...1e4fa
Mar 18 03:46 PM	JASMY / ETH	Buy	$0.0₂5777	0.0₅2644 ETH	6.57K	0.0175 ETH	$37.93	0x619...95475
Mar 18 03:39 PM	JASMY / ETH	Buy	$0.0₂5768	0.0₅2639 ETH	13.44K	0.0357 ETH	$77.50	0x800...887f5
Mar 18 03:35 PM	JASMY / WETH	Sell	$0.0₂5796	0.0₅2646 WETH	29.71K	0.0793 WETH	$172.18	0xe57...b8522
Mar 18 03:22 PM	JASMY / WETH	Sell	$0.0₂5758	0.0₅2640 WETH	21.67K	0.0577 WETH	$124.76	0xff9...8b8a5
Mar 18 02:43 PM	JASMY / WETH	Buy	$0.0₂5834	0.0₅2636 WETH	1.10K	0.0₂2862 WETH	$6.40	0x19b...94aed
Mar 18 02:41 PM	JASMY / ETH	Buy	$0.0₂5830	0.0₅2627 ETH	4.93K	0.0131 ETH	$28.72	0x8e4...99340
Mar 18 02:38 PM	JASMY / WETH	Buy	$0.0₂5856	0.0₅2636 WETH	978.00	0.0₂2553 WETH	$5.73	0x4a4...daaad
Mar 18 02:32 PM	JASMY / WETH	Buy	$0.0₂5840	0.0₅2636 WETH	24.28K	0.0634 WETH	$141.75	0x330...7c9c0
Mar 18 02:32 PM	JASMY / WETH	Buy	$0.0₂5849	0.0₅2641 WETH	120.08K	0.3154 WETH	$702.35	0x39e...74cd1
Mar 18 02:32 PM	JASMY / WETH	Sell	$0.0₂5905	0.0₅2666 WETH	135.55K	0.3630 WETH	$800.29	0xdb1...d3f03
Mar 18 02:16 PM	JASMY / WETH	Buy	$0.0₂5870	0.0₅2638 WETH	22.55K	0.0589 WETH	$132.32	0x414...b8e76
Mar 18 01:57 PM	JASMY / ETH	Buy	$0.0₂5860	0.0₅2623 ETH	3.80K	0.0101 ETH	$22.28	0xaf7...dca98
Mar 18 01:46 PM	JASMY / WETH	Buy	$0.0₂5910	0.0₅2642 WETH	27.63K	0.0723 WETH	$163.25	0xbc2...efd94
Mar 18 01:24 PM	JASMY / ESTEE	Sell	$0.0₂6042	2.83M ESTEE	519.54	1.51B ESTEE	$3.14	0x21f...2a763
Mar 18 01:02 PM	JASMY / WETH	Sell	$0.0₂5904	0.0₅2648 WETH	134.68K	0.3583 WETH	$795.13	0x80b...bc6a2
Mar 18 12:55 PM	JASMY / WETH	Buy	$0.0₂5881	0.0₅2621 WETH	1.10K	0.0₂2856 WETH	$6.47	0xf73...25707
Mar 18 12:55 PM	JASMY / ESTEE	Buy	$0.0₂6959	3.04M ESTEE	1.10K	3.14B ESTEE	$7.66	0xf73...25707
Mar 18 12:46 PM	JASMY / WETH	Sell	$0.0₂5872	0.0₅2621 WETH	3.01K	0.0₂7960 WETH	$17.66	0x9f0...febb2
Mar 18 10:54 AM	JASMY / WETH	Sell	$0.0₂6057	0.0₅2620 WETH	3.24K	0.0₂8566 WETH	$19.61	0xbc9...9a482
Mar 18 07:43 AM	JASMY / ETH	Buy	$0.0₂6073	0.0₅2620 ETH	4.72K	0.0125 ETH	$28.63	0x174...d1d54

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JASMY/WETH	3y	$0.0₂5682	39	$4.65K	-	-	-3.59%	$284.05M
ETH/JASMY	11mo	$2.14K	13	$1.00K	-	0,00%	-2.05%	-
ESTEE/JASMY	11d	$0.0₈1721	8	$16.37	-	-5.36%	-9.61%	$1.72M
JASMY/GYEN	1y	$0.0₂5679	1	$2.11	-	-	0,00%	$283.94M
DIMO/JASMY	1y	$0.0126	1	$0.8835	-	0,00%	0,00%	$12.60M

What is the price of JasmyCoin (JASMY)?

The current price for JasmyCoin (JASMY) on the Ethereum chain is $0.0₂5683. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JasmyCoin (JASMY)?

The Fully Diluted Valuation (FDV) of JasmyCoin (JASMY) is $284.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JasmyCoin (JASMY)?

You can buy JasmyCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the JasmyCoin Liquidity pools to see all available JASMY trading pairs and choose the pool with the best liquidity.

What is JasmyCoin (JASMY) liquidity?

The total liquidity for JasmyCoin (JASMY) across all pools on Ethereum is $39.19K. Liquidity is spread across pools, providing traders with multiple options for swapping JASMY.

What is JASMY, JasmyCoin?

JasmyCoin (JASMY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JASMY is $0.0₂5683. Visit the Description tab for more details about this project.

How to trade JASMY?

You can buy or sell JASMY on the Ethereum chain through any of available JASMY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JasmyCoin

JasmyCoin operates on the ERC 20 standard, enabling seamless transactions for users across various digital platforms. This token is designed for both individuals and businesses, allowing them to execute value exchanges and payments for services through digital devices. The versatility of JasmyCoin enhances its utility, making it suitable for a broad spectrum of applications. By not restricting its usage, it supports diverse transactions, fostering a dynamic ecosystem that can adapt to various market needs. As a digital asset, JasmyCoin aims to facilitate efficient and secure payment solutions, contributing to the growing landscape of cryptocurrency transactions. Its design promotes accessibility and ease of use, aligning with the evolving demands of users in the digital economy. Overall, JasmyCoin presents a compelling option for those looking to engage in value exchanges in a flexible and user-friendly manner.

JASMY/WETH on Uniswap V3 ETH/JASMY on Uniswap V4 ESTEE/JASMY on Uniswap V4 JASMY/GYEN on Uniswap V3 DIMO/JASMY on Uniswap V3

JasmyCoin (JASMY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

JasmyCoin

About JasmyCoin