KiboShib

KiboShib Price (KIBSHI)

Date	Market	Type	Price (USD)	Price	KIBSHI	2nd ASSET	Total	TXN
Mar 19 01:36 PM	KIBSHI / WETH	Buy	$0.0₅4399	0.0₈2075 WETH	20.06M	0.0417 WETH	$88.26	0x728...d92a0
Mar 19 01:19 PM	KIBSHI / WETH	Sell	$0.0₅4407	0.0₈2073 WETH	9.81M	0.0203 WETH	$43.22	0xe4d...a7f38
Mar 19 01:19 PM	KIBSHI / ESTEE	Buy	$0.0₅4347	2.29K ESTEE	9.81M	22.35B ESTEE	$42.63	0xe4d...a7f38
Mar 19 12:49 PM	KIBSHI / WETH	Sell	$0.0₅4460	0.0₈2074 WETH	3.89M	0.0₂8053 WETH	$17.37	0xe22...6b48e
Mar 19 12:49 PM	KIBSHI / ESTEE	Buy	$0.0₅4433	2.22K ESTEE	3.89M	8.70B ESTEE	$17.26	0xe22...6b48e
Mar 19 12:40 PM	KIBSHI / WETH	Sell	$0.0₅4474	0.0₈2075 WETH	494.73K	0.0₂1024 WETH	$2.21	0x26e...2bda8
Mar 19 12:14 PM	KIBSHI / WETH	Buy	$0.0₅4489	0.0₈2075 WETH	4.00M	0.0₂8314 WETH	$17.94	0xa00...72495
Mar 19 12:14 PM	KIBSHI / XCN	Sell	$0.0₅4518	0.0₃8243 XCN	4.00M	3.30K XCN	$18.06	0xa00...72495
Mar 19 12:06 PM	KIBSHI / ESTEE	Sell	$0.0₅4518	2.20K ESTEE	1.41M	3.07B ESTEE	$6.35	0x909...17d0b
Mar 19 12:06 PM	KIBSHI / WETH	Buy	$0.0₅4482	0.0₈2074 WETH	1.41M	0.0₂2924 WETH	$6.30	0x909...17d0b
Mar 19 12:03 PM	KIBSHI / WETH	Sell	$0.0₅4494	0.0₈2074 WETH	506.61K	0.0₂1048 WETH	$2.28	0x745...a37fb
Mar 19 12:03 PM	KIBSHI / ESTEE	Buy	$0.0₅4550	2.21K ESTEE	506.61K	1.13B ESTEE	$2.30	0x745...a37fb
Mar 19 12:03 PM	KIBSHI / ESTEE	Sell	$0.0₅4543	2.20K ESTEE	8.94M	19.76B ESTEE	$40.60	0x745...a37fb
Mar 19 12:03 PM	KIBSHI / WETH	Buy	$0.0₅4494	0.0₈2074 WETH	8.94M	0.0186 WETH	$40.16	0x745...a37fb
Mar 19 12:03 PM	KIBSHI / ESTEE	Sell	$0.0₅4663	2.26K ESTEE	11.49M	26.18B ESTEE	$53.56	0x12c...56b08
Mar 19 12:03 PM	KIBSHI / WETH	Buy	$0.0₅4493	0.0₈2073 WETH	11.49M	0.0239 WETH	$51.61	0x12c...56b08
Mar 19 11:52 AM	KIBSHI / ESTEE	Sell	$0.0₅4377	2.34K ESTEE	2.35M	5.46B ESTEE	$10.27	0x85d...b6ab6
Mar 19 11:52 AM	KIBSHI / WETH	Buy	$0.0₅4489	0.0₈2072 WETH	2.35M	0.0₂4876 WETH	$10.53	0x85d...b6ab6
Mar 19 11:51 AM	KIBSHI / ESTEE	Sell	$0.0₅4417	2.36K ESTEE	6.64M	15.67B ESTEE	$29.34	0xdae...39e0b
Mar 19 11:51 AM	KIBSHI / WETH	Buy	$0.0₅4488	0.0₈2072 WETH	6.64M	0.0138 WETH	$29.82	0xdae...39e0b
Mar 19 11:33 AM	KIBSHI / ESTEE	Sell	$0.0₅4534	2.41K ESTEE	4.27M	10.22B ESTEE	$19.34	0x1b1...0c607
Mar 19 11:33 AM	KIBSHI / WETH	Buy	$0.0₅4507	0.0₈2072 WETH	4.27M	0.0₂8861 WETH	$19.22	0x1b1...0c607
Mar 19 11:32 AM	KIBSHI / ESTEE	Sell	$0.0₅4546	2.44K ESTEE	2.63M	6.37B ESTEE	$11.96	0x152...62d28
Mar 19 11:32 AM	KIBSHI / WETH	Buy	$0.0₅4505	0.0₈2071 WETH	2.63M	0.0₂5466 WETH	$11.85	0x152...62d28
Mar 19 10:55 AM	KIBSHI / WETH	Sell	$0.0₅4506	0.0₈2071 WETH	1.50M	0.0₂3099 WETH	$6.76	0xf07...d07d8
Mar 19 10:44 AM	KIBSHI / WETH	Sell	$0.0₅4511	0.0₈2071 WETH	5.75M	0.0119 WETH	$25.95	0xfbc...244cb
Mar 19 10:44 AM	KIBSHI / ESTEE	Buy	$0.0₅4459	2.46K ESTEE	5.75M	14.15B ESTEE	$25.65	0xfbc...244cb
Mar 19 10:10 AM	KIBSHI / WETH	Sell	$0.0₅4529	0.0₈2072 WETH	9.89M	0.0204 WETH	$44.79	0x18c...50319
Mar 19 10:10 AM	KIBSHI / ESTEE	Buy	$0.0₅4647	2.41K ESTEE	9.89M	23.75B ESTEE	$45.96	0x18c...50319
Mar 19 09:13 AM	KIBSHI / WETH	Sell	$0.0₅4488	0.0₈2073 WETH	36.72M	0.0759 WETH	$164.80	0x5b3...2f1a4
Mar 19 07:44 AM	KIBSHI / XCN	Buy	$0.0₅4486	0.0₃8332 XCN	3.61M	3.00K XCN	$16.20	0xd2a...6fa88
Mar 19 07:44 AM	KIBSHI / WETH	Buy	$0.0₅4505	0.0₈2076 WETH	68.56M	0.1425 WETH	$308.83	0xd2a...6fa88
Mar 19 07:22 AM	KIBSHI / WETH	Sell	$0.0₅4452	0.0₈2070 WETH	36.40M	0.0752 WETH	$162.03	0x1e5...5d4cd
Mar 19 07:06 AM	KIBSHI / WETH	Sell	$0.0₅4517	0.0₈2073 WETH	6.99M	0.0144 WETH	$31.57	0x15c...8f270
Mar 19 07:06 AM	KIBSHI / ESTEE	Buy	$0.0₅4528	2.34K ESTEE	6.99M	16.36B ESTEE	$31.65	0x15c...8f270
Mar 19 06:57 AM	KIBSHI / WETH	Sell	$0.0₅4521	0.0₈2073 WETH	20.00M	0.0414 WETH	$90.40	0xfc5...d61b0
Mar 19 06:50 AM	KIBSHI / WETH	Sell	$0.0₅4535	0.0₈2075 WETH	2.59M	0.0₂5367 WETH	$11.76	0x685...55350
Mar 19 06:50 AM	KIBSHI / ESTEE	Buy	$0.0₅4483	2.29K ESTEE	2.59M	5.99B ESTEE	$11.63	0x685...55350
Mar 19 06:06 AM	KIBSHI / WETH	Sell	$0.0₅4535	0.0₈2075 WETH	3.00M	0.0₂6211 WETH	$13.61	0x2dd...7e512
Mar 19 06:04 AM	KIBSHI / WETH	Sell	$0.0₅4535	0.0₈2076 WETH	2.00M	0.0₂4141 WETH	$9.08	0x383...34026
Mar 19 05:50 AM	KIBSHI / WETH	Sell	$0.0₅4545	0.0₈2076 WETH	20.00M	0.0414 WETH	$90.90	0xe35...1cea2
Mar 19 05:39 AM	KIBSHI / WETH	Sell	$0.0₅4547	0.0₈2077 WETH	20.00M	0.0414 WETH	$90.94	0xdb2...760d8
Mar 19 05:00 AM	KIBSHI / WETH	Sell	$0.0₅4563	0.0₈2079 WETH	20.00M	0.0415 WETH	$91.26	0x11d...111f8
Mar 19 04:49 AM	KIBSHI / WETH	Sell	$0.0₅4563	0.0₈2081 WETH	20.00M	0.0415 WETH	$91.26	0x34a...222f5
Mar 19 04:27 AM	KIBSHI / WETH	Sell	$0.0₅4571	0.0₈2082 WETH	20.00M	0.0415 WETH	$91.41	0x60d...c1537
Mar 19 04:08 AM	KIBSHI / WETH	Sell	$0.0₅4592	0.0₈2084 WETH	20.00M	0.0416 WETH	$91.83	0x266...b37ac
Mar 19 04:01 AM	KIBSHI / WETH	Sell	$0.0₅4612	0.0₈2086 WETH	250.59K	0.0₃5210 WETH	$1.16	0xb80...f7bba
Mar 19 03:55 AM	KIBSHI / WETH	Sell	$0.0₅4622	0.0₈2086 WETH	14.62M	0.0304 WETH	$67.56	0xe24...d7c6a
Mar 19 03:51 AM	KIBSHI / WETH	Sell	$0.0₅4619	0.0₈2087 WETH	5.49M	0.0114 WETH	$25.37	0x773...102b6
Mar 19 03:51 AM	KIBSHI / XCN	Buy	$0.0₅4570	0.0₃8251 XCN	5.49M	4.51K XCN	$25.10	0x773...102b6
Mar 19 03:51 AM	KIBSHI / WETH	Buy	$0.0₅4620	0.0₈2088 WETH	755.55M	1.56 WETH	$3.49K	0x62b...ba49b
Mar 19 03:22 AM	KIBSHI / WETH	Sell	$0.0₅4499	0.0₈2025 WETH	12.59M	0.0254 WETH	$56.63	0x6cf...b39c9
Mar 19 03:08 AM	KIBSHI / WETH	Sell	$0.0₅4459	0.0₈2026 WETH	20.00M	0.0404 WETH	$89.17	0x3ac...0b361
Mar 19 03:04 AM	KIBSHI / WETH	Sell	$0.0₅4461	0.0₈2028 WETH	340.94K	0.0₃6892 WETH	$1.52	0xe28...34968
Mar 19 02:52 AM	KIBSHI / WETH	Buy	$0.0₅4460	0.0₈2028 WETH	4.44M	0.0₂9020 WETH	$19.78	0xca3...c5ede
Mar 19 02:50 AM	KIBSHI / WETH	Buy	$0.0₅4461	0.0₈2027 WETH	49.19K	0.0₃1000 WETH	$0.2194	0x829...0160a
Mar 19 02:50 AM	KIBSHI / WETH	Sell	$0.0₅4461	0.0₈2027 WETH	12.00M	0.0243 WETH	$53.52	0x0ec...b9ad8
Mar 19 02:50 AM	KIBSHI / WETH	Sell	$0.0₅4463	0.0₈2028 WETH	20.00M	0.0405 WETH	$89.25	0xe77...60af8
Mar 19 02:48 AM	KIBSHI / WETH	Sell	$0.0₅4472	0.0₈2030 WETH	20.00M	0.0405 WETH	$89.42	0xa24...b872c
Mar 19 02:30 AM	KIBSHI / WETH	Sell	$0.0₅4471	0.0₈2032 WETH	20.00M	0.0405 WETH	$89.41	0xd85...0da65
Mar 19 02:23 AM	KIBSHI / WETH	Sell	$0.0₅4475	0.0₈2033 WETH	20.00M	0.0405 WETH	$89.48	0xfe6...f4e85
Mar 19 02:11 AM	KIBSHI / WETH	Buy	$0.0₅4476	0.0₈2035 WETH	2.93M	0.0₂5987 WETH	$13.13	0x75e...4c865
Mar 19 02:11 AM	KIBSHI / ESTEE	Sell	$0.0₅4543	2.28K ESTEE	2.93M	6.64B ESTEE	$13.33	0x75e...4c865
Mar 19 02:06 AM	KIBSHI / WETH	Sell	$0.0₅4463	0.0₈2035 WETH	11.00M	0.0223 WETH	$49.08	0xeb6...9fbe4
Mar 19 01:48 AM	KIBSHI / ETH	Sell	$0.0₅4585	0.0₈2087 ETH	57.72K	0.0₃1218 ETH	$0.2646	0xda6...1f8ac
Mar 19 01:48 AM	KIBSHI / ESTEE	Buy	$0.0₅4642	2.30K ESTEE	57.72K	133.80M ESTEE	$0.2679	0xda6...1f8ac
Mar 19 01:44 AM	KIBSHI / WETH	Sell	$0.0₅4476	0.0₈2036 WETH	11.00M	0.0223 WETH	$49.23	0x67d...eaaa2
Mar 19 01:44 AM	KIBSHI / WETH	Sell	$0.0₅4478	0.0₈2036 WETH	129.39M	0.2633 WETH	$579.41	0x09a...9ae8c
Mar 19 01:34 AM	KIBSHI / WETH	Buy	$0.0₅4489	0.0₈2047 WETH	7.25M	0.0149 WETH	$32.55	0xc35...c6044
Mar 19 01:34 AM	KIBSHI / ESTEE	Sell	$0.0₅4442	2.29K ESTEE	7.25M	16.65B ESTEE	$32.21	0xc35...c6044
Mar 19 01:28 AM	KIBSHI / ESTEE	Sell	$0.0₅4486	2.34K ESTEE	6.53M	15.32B ESTEE	$29.31	0xe11...42919
Mar 19 01:28 AM	KIBSHI / WETH	Buy	$0.0₅4482	0.0₈2046 WETH	6.53M	0.0134 WETH	$29.29	0xe11...42919
Mar 19 01:26 AM	KIBSHI / WETH	Sell	$0.0₅4480	0.0₈2046 WETH	20.00M	0.0408 WETH	$89.59	0xca4...c65c9
Mar 19 01:12 AM	KIBSHI / WETH	Buy	$0.0₅4489	0.0₈2047 WETH	36.72M	0.0753 WETH	$164.82	0xd54...60ab8
Mar 19 12:59 AM	KIBSHI / WETH	Buy	$0.0₅4485	0.0₈2044 WETH	322.72K	0.0₃6617 WETH	$1.45	0x2da...0cfad
Mar 19 12:59 AM	KIBSHI / ESTEE	Sell	$0.0₅6356	2.39K ESTEE	322.72K	764.47M ESTEE	$2.05	0x2da...0cfad
Mar 19 12:58 AM	KIBSHI / WETH	Sell	$0.0₅4485	0.0₈2044 WETH	19.41M	0.0396 WETH	$87.06	0xb5f...8838d
Mar 19 12:58 AM	KIBSHI / ESTEE	Buy	$0.0₅6362	2.39K ESTEE	19.41M	45.59B ESTEE	$123.50	0xb5f...8838d
Mar 19 12:56 AM	KIBSHI / WETH	Sell	$0.0₅4488	0.0₈2046 WETH	13.32M	0.0272 WETH	$59.79	0x09b...e0e65
Mar 19 12:56 AM	KIBSHI / ESTEE	Buy	$0.0₅6000	2.26K ESTEE	13.32M	29.79B ESTEE	$79.92	0x09b...e0e65
Mar 19 12:41 AM	KIBSHI / WETH	Sell	$0.0₅4493	0.0₈2047 WETH	20.00M	0.0408 WETH	$89.85	0x5e4...9bd4d
Mar 19 12:18 AM	KIBSHI / WETH	Sell	$0.0₅4508	0.0₈2049 WETH	2.70M	0.0₂5507 WETH	$12.16	0xb6a...a93ff
Mar 19 12:18 AM	KIBSHI / XCN	Buy	$0.0₅4474	0.0₃8130 XCN	2.70M	2.19K XCN	$12.06	0xb6a...a93ff
Mar 19 12:02 AM	KIBSHI / WETH	Sell	$0.0₅4516	0.0₈2049 WETH	2.90M	0.0₂5917 WETH	$13.08	0x4e1...8716f
Mar 19 12:02 AM	KIBSHI / XCN	Buy	$0.0₅4501	0.0₃8072 XCN	2.90M	2.34K XCN	$13.04	0x4e1...8716f
Mar 19 12:01 AM	KIBSHI / WETH	Buy	$0.0₅4517	0.0₈2049 WETH	191.08M	0.3911 WETH	$862.98	0x36f...87dbb
Mar 18 11:59 PM	KIBSHI / WETH	Sell	$0.0₅4484	0.0₈2034 WETH	3.97M	0.0₂8040 WETH	$17.78	0xd63...2f057
Mar 18 11:59 PM	KIBSHI / XCN	Buy	$0.0₅4476	0.0₃8010 XCN	3.97M	3.17K XCN	$17.75	0xd63...2f057
Mar 18 11:50 PM	KIBSHI / WETH	Sell	$0.0₅4487	0.0₈2034 WETH	9.90M	0.0201 WETH	$44.41	0x34c...93652
Mar 18 11:44 PM	KIBSHI / WETH	Buy	$0.0₅4477	0.0₈2035 WETH	43.40M	0.0885 WETH	$194.30	0x373...31c9a
Mar 18 11:24 PM	KIBSHI / WETH	Sell	$0.0₅4459	0.0₈2031 WETH	10.01M	0.0203 WETH	$44.64	0xd36...44177
Mar 18 11:24 PM	KIBSHI / ESTEE	Buy	$0.0₅5820	2.17K ESTEE	10.01M	21.63B ESTEE	$58.26	0xd36...44177
Mar 18 11:23 PM	KIBSHI / WETH	Sell	$0.0₅4460	0.0₈2032 WETH	23.48M	0.0476 WETH	$104.74	0xb5b...fcc2b
Mar 18 11:12 PM	KIBSHI / WETH	Buy	$0.0₅4466	0.0₈2034 WETH	26.06M	0.0531 WETH	$116.37	0xa0e...2b738
Mar 18 10:59 PM	KIBSHI / WETH	Buy	$0.0₅4455	0.0₈2032 WETH	10.21M	0.0208 WETH	$45.49	0xc0f...8ed1a
Mar 18 10:59 PM	KIBSHI / WETH	Sell	$0.0₅4454	0.0₈2031 WETH	36.92M	0.0748 WETH	$164.40	0x2e4...aee7a
Mar 18 10:59 PM	KIBSHI / WETH	Sell	$0.0₅4459	0.0₈2034 WETH	3.76M	0.0₂7627 WETH	$16.77	0x2c2...72d2b
Mar 18 10:59 PM	KIBSHI / ESTEE	Buy	$0.0₅5648	2.11K ESTEE	3.76M	7.97B ESTEE	$21.24	0x2c2...72d2b
Mar 18 10:53 PM	KIBSHI / WETH	Sell	$0.0₅4457	0.0₈2034 WETH	22.89M	0.0464 WETH	$102.00	0x3dd...ceb40
Mar 18 10:53 PM	KIBSHI / WETH	Sell	$0.0₅4461	0.0₈2036 WETH	26.45M	0.0537 WETH	$117.98	0xc9b...64888

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KIBSHI/WETH	3y	$0.0₅4399	97	$9.22K	-	-0.17%	-4.46%	$4.40M
KIBSHI/ESTEE	7mo	$0.0₅4347	25	$593.66	-	0,00%	-5.74%	$4.35M
KIBSHI/XCN	8mo	$0.0₅4518	10	$195.41	-	-	-0.34%	$4.52M
ETH/KIBSHI	9mo	$2.18K	4	$0.0₆3564	-	-	-0.29%	-

What is the price of KiboShib (KIBSHI)?

The current price for KiboShib (KIBSHI) on the Ethereum chain is $0.0₅4399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KiboShib (KIBSHI)?

The Fully Diluted Valuation (FDV) of KiboShib (KIBSHI) is $4.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KiboShib (KIBSHI)?

You can buy KiboShib on decentralized exchanges (DEXes) on the Ethereum chain. Check the KiboShib Liquidity pools to see all available KIBSHI trading pairs and choose the pool with the best liquidity.

What is KiboShib (KIBSHI) liquidity?

The total liquidity for KiboShib (KIBSHI) across all pools on Ethereum is $224.48K. Liquidity is spread across pools, providing traders with multiple options for swapping KIBSHI.

What is KIBSHI, KiboShib?

KiboShib (KIBSHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KIBSHI is $0.0₅4399. Visit the Description tab for more details about this project.

How to trade KIBSHI?

You can buy or sell KIBSHI on the Ethereum chain through any of available KIBSHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KiboShib

KiboShib is the pioneering AI-generated meme coin, launched on December 8, 2022. Initially conceived as a lighthearted joke, the concept quickly gained traction due to its innovative approach. The creation process involved an AI that not only generated the idea for the coin but also proposed a unique logo design, showcasing the potential of artificial intelligence in the cryptocurrency space. This token represents a blend of humor and technology, tapping into the growing trend of meme coins while highlighting the capabilities of AI. As the cryptocurrency landscape evolves, KiboShib aims to explore the intersection of digital currency and artificial intelligence, offering a fresh perspective on both. The KiboShib token embodies a hopeful vision for the future, inviting users to engage with the exciting possibilities that AI can bring to the world of cryptocurrencies. Its unique origin story sets it apart from traditional tokens, appealing to investors and enthusiasts alike. With KiboShib, the community can expect an innovative approach to the meme coin phenomenon, driven by the creativity of artificial intelligence. This token not only entertains but also encourages exploration and discussion about the role of AI in finance. Overall, KiboShib stands as a testament to the potential of combining humor with cutting-edge technology, making it a noteworthy addition to the evolving cryptocurrency ecosystem.

KIBSHI/WETH on Uniswap V2 KIBSHI/ESTEE on Uniswap V4 KIBSHI/XCN on Uniswap V4 ETH/KIBSHI on Uniswap V4

KiboShib (KIBSHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

KiboShib

About KiboShib