29,743,977 Pools27,481,933 Tokens

KiboShib (KIBSHI)

The live KiboShib price today is $0.054399, with a 24-hour trading volume of $10.01K. KIBSHI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.054399
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$224.48K
24h Volume
$10.01K
24h Transactions
136

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) ShibEstee (ESTEE) Chain (XCN) Ether (ETH)

Liquidity Pools

KIBSHI/WETH on Uniswap V2KIBSHI/ESTEE on Uniswap V4KIBSHI/XCN on Uniswap V4ETH/KIBSHI on Uniswap V4

Recent Transactions

  • : 2.006414706257747e+25 KIBSHI for -41732470628794380 WETH
  • : -9.808123174232885e+24 KIBSHI for 20274019768624252 WETH
  • : 9.808123174232885e+24 KIBSHI for -2.235408056708109e+28 ESTEE
  • : -3.894452947524053e+24 KIBSHI for 8052302052896421 WETH
  • : 3.894452947524053e+24 KIBSHI for -8.697396967636797e+27 ESTEE
  • : -4.9472886651459e+23 KIBSHI for 1023008295755770 WETH
  • : 3.996692649810045e+24 KIBSHI for -8313646903585674 WETH
  • : -3.996692649810045e+24 KIBSHI for 3.3020522387144846e+21 XCN
  • : -1.4056994490725747e+24 KIBSHI for 3.065513852220366e+27 ESTEE
  • : 1.4056994490725747e+24 KIBSHI for -2923721389182690 WETH

KiboShib

KiboShib Price (KIBSHI)

DateMarketTypePrice (USD)PriceKIBSHI2nd ASSETTotalTXN
Mar 19 01:36 PM
KIBSHI / WETHBuy$0.0543990.082075 WETH20.06M0.0417 WETH$88.260x728...d92a0
Mar 19 01:19 PM
KIBSHI / WETHSell$0.0544070.082073 WETH9.81M0.0203 WETH$43.220xe4d...a7f38
Mar 19 01:19 PM
KIBSHI / ESTEEBuy$0.0543472.29K ESTEE9.81M22.35B ESTEE$42.630xe4d...a7f38
Mar 19 12:49 PM
KIBSHI / WETHSell$0.0544600.082074 WETH3.89M0.028053 WETH$17.370xe22...6b48e
Mar 19 12:49 PM
KIBSHI / ESTEEBuy$0.0544332.22K ESTEE3.89M8.70B ESTEE$17.260xe22...6b48e
Mar 19 12:40 PM
KIBSHI / WETHSell$0.0544740.082075 WETH494.73K0.021024 WETH$2.210x26e...2bda8
Mar 19 12:14 PM
KIBSHI / WETHBuy$0.0544890.082075 WETH4.00M0.028314 WETH$17.940xa00...72495
Mar 19 12:14 PM
KIBSHI / XCNSell$0.0545180.038243 XCN4.00M3.30K XCN$18.060xa00...72495
Mar 19 12:06 PM
KIBSHI / ESTEESell$0.0545182.20K ESTEE1.41M3.07B ESTEE$6.350x909...17d0b
Mar 19 12:06 PM
KIBSHI / WETHBuy$0.0544820.082074 WETH1.41M0.022924 WETH$6.300x909...17d0b
Mar 19 12:03 PM
KIBSHI / WETHSell$0.0544940.082074 WETH506.61K0.021048 WETH$2.280x745...a37fb
Mar 19 12:03 PM
KIBSHI / ESTEEBuy$0.0545502.21K ESTEE506.61K1.13B ESTEE$2.300x745...a37fb
Mar 19 12:03 PM
KIBSHI / ESTEESell$0.0545432.20K ESTEE8.94M19.76B ESTEE$40.600x745...a37fb
Mar 19 12:03 PM
KIBSHI / WETHBuy$0.0544940.082074 WETH8.94M0.0186 WETH$40.160x745...a37fb
Mar 19 12:03 PM
KIBSHI / ESTEESell$0.0546632.26K ESTEE11.49M26.18B ESTEE$53.560x12c...56b08
Mar 19 12:03 PM
KIBSHI / WETHBuy$0.0544930.082073 WETH11.49M0.0239 WETH$51.610x12c...56b08
Mar 19 11:52 AM
KIBSHI / ESTEESell$0.0543772.34K ESTEE2.35M5.46B ESTEE$10.270x85d...b6ab6
Mar 19 11:52 AM
KIBSHI / WETHBuy$0.0544890.082072 WETH2.35M0.024876 WETH$10.530x85d...b6ab6
Mar 19 11:51 AM
KIBSHI / ESTEESell$0.0544172.36K ESTEE6.64M15.67B ESTEE$29.340xdae...39e0b
Mar 19 11:51 AM
KIBSHI / WETHBuy$0.0544880.082072 WETH6.64M0.0138 WETH$29.820xdae...39e0b
Mar 19 11:33 AM
KIBSHI / ESTEESell$0.0545342.41K ESTEE4.27M10.22B ESTEE$19.340x1b1...0c607
Mar 19 11:33 AM
KIBSHI / WETHBuy$0.0545070.082072 WETH4.27M0.028861 WETH$19.220x1b1...0c607
Mar 19 11:32 AM
KIBSHI / ESTEESell$0.0545462.44K ESTEE2.63M6.37B ESTEE$11.960x152...62d28
Mar 19 11:32 AM
KIBSHI / WETHBuy$0.0545050.082071 WETH2.63M0.025466 WETH$11.850x152...62d28
Mar 19 10:55 AM
KIBSHI / WETHSell$0.0545060.082071 WETH1.50M0.023099 WETH$6.760xf07...d07d8
Mar 19 10:44 AM
KIBSHI / WETHSell$0.0545110.082071 WETH5.75M0.0119 WETH$25.950xfbc...244cb
Mar 19 10:44 AM
KIBSHI / ESTEEBuy$0.0544592.46K ESTEE5.75M14.15B ESTEE$25.650xfbc...244cb
Mar 19 10:10 AM
KIBSHI / WETHSell$0.0545290.082072 WETH9.89M0.0204 WETH$44.790x18c...50319
Mar 19 10:10 AM
KIBSHI / ESTEEBuy$0.0546472.41K ESTEE9.89M23.75B ESTEE$45.960x18c...50319
Mar 19 09:13 AM
KIBSHI / WETHSell$0.0544880.082073 WETH36.72M0.0759 WETH$164.800x5b3...2f1a4
Mar 19 07:44 AM
KIBSHI / XCNBuy$0.0544860.038332 XCN3.61M3.00K XCN$16.200xd2a...6fa88
Mar 19 07:44 AM
KIBSHI / WETHBuy$0.0545050.082076 WETH68.56M0.1425 WETH$308.830xd2a...6fa88
Mar 19 07:22 AM
KIBSHI / WETHSell$0.0544520.082070 WETH36.40M0.0752 WETH$162.030x1e5...5d4cd
Mar 19 07:06 AM
KIBSHI / WETHSell$0.0545170.082073 WETH6.99M0.0144 WETH$31.570x15c...8f270
Mar 19 07:06 AM
KIBSHI / ESTEEBuy$0.0545282.34K ESTEE6.99M16.36B ESTEE$31.650x15c...8f270
Mar 19 06:57 AM
KIBSHI / WETHSell$0.0545210.082073 WETH20.00M0.0414 WETH$90.400xfc5...d61b0
Mar 19 06:50 AM
KIBSHI / WETHSell$0.0545350.082075 WETH2.59M0.025367 WETH$11.760x685...55350
Mar 19 06:50 AM
KIBSHI / ESTEEBuy$0.0544832.29K ESTEE2.59M5.99B ESTEE$11.630x685...55350
Mar 19 06:06 AM
KIBSHI / WETHSell$0.0545350.082075 WETH3.00M0.026211 WETH$13.610x2dd...7e512
Mar 19 06:04 AM
KIBSHI / WETHSell$0.0545350.082076 WETH2.00M0.024141 WETH$9.080x383...34026
Mar 19 05:50 AM
KIBSHI / WETHSell$0.0545450.082076 WETH20.00M0.0414 WETH$90.900xe35...1cea2
Mar 19 05:39 AM
KIBSHI / WETHSell$0.0545470.082077 WETH20.00M0.0414 WETH$90.940xdb2...760d8
Mar 19 05:00 AM
KIBSHI / WETHSell$0.0545630.082079 WETH20.00M0.0415 WETH$91.260x11d...111f8
Mar 19 04:49 AM
KIBSHI / WETHSell$0.0545630.082081 WETH20.00M0.0415 WETH$91.260x34a...222f5
Mar 19 04:27 AM
KIBSHI / WETHSell$0.0545710.082082 WETH20.00M0.0415 WETH$91.410x60d...c1537
Mar 19 04:08 AM
KIBSHI / WETHSell$0.0545920.082084 WETH20.00M0.0416 WETH$91.830x266...b37ac
Mar 19 04:01 AM
KIBSHI / WETHSell$0.0546120.082086 WETH250.59K0.035210 WETH$1.160xb80...f7bba
Mar 19 03:55 AM
KIBSHI / WETHSell$0.0546220.082086 WETH14.62M0.0304 WETH$67.560xe24...d7c6a
Mar 19 03:51 AM
KIBSHI / WETHSell$0.0546190.082087 WETH5.49M0.0114 WETH$25.370x773...102b6
Mar 19 03:51 AM
KIBSHI / XCNBuy$0.0545700.038251 XCN5.49M4.51K XCN$25.100x773...102b6
Mar 19 03:51 AM
KIBSHI / WETHBuy$0.0546200.082088 WETH755.55M1.56 WETH$3.49K0x62b...ba49b
Mar 19 03:22 AM
KIBSHI / WETHSell$0.0544990.082025 WETH12.59M0.0254 WETH$56.630x6cf...b39c9
Mar 19 03:08 AM
KIBSHI / WETHSell$0.0544590.082026 WETH20.00M0.0404 WETH$89.170x3ac...0b361
Mar 19 03:04 AM
KIBSHI / WETHSell$0.0544610.082028 WETH340.94K0.036892 WETH$1.520xe28...34968
Mar 19 02:52 AM
KIBSHI / WETHBuy$0.0544600.082028 WETH4.44M0.029020 WETH$19.780xca3...c5ede
Mar 19 02:50 AM
KIBSHI / WETHBuy$0.0544610.082027 WETH49.19K0.031000 WETH$0.21940x829...0160a
Mar 19 02:50 AM
KIBSHI / WETHSell$0.0544610.082027 WETH12.00M0.0243 WETH$53.520x0ec...b9ad8
Mar 19 02:50 AM
KIBSHI / WETHSell$0.0544630.082028 WETH20.00M0.0405 WETH$89.250xe77...60af8
Mar 19 02:48 AM
KIBSHI / WETHSell$0.0544720.082030 WETH20.00M0.0405 WETH$89.420xa24...b872c
Mar 19 02:30 AM
KIBSHI / WETHSell$0.0544710.082032 WETH20.00M0.0405 WETH$89.410xd85...0da65
Mar 19 02:23 AM
KIBSHI / WETHSell$0.0544750.082033 WETH20.00M0.0405 WETH$89.480xfe6...f4e85
Mar 19 02:11 AM
KIBSHI / WETHBuy$0.0544760.082035 WETH2.93M0.025987 WETH$13.130x75e...4c865
Mar 19 02:11 AM
KIBSHI / ESTEESell$0.0545432.28K ESTEE2.93M6.64B ESTEE$13.330x75e...4c865
Mar 19 02:06 AM
KIBSHI / WETHSell$0.0544630.082035 WETH11.00M0.0223 WETH$49.080xeb6...9fbe4
Mar 19 01:48 AM
KIBSHI / ETHSell$0.0545850.082087 ETH57.72K0.031218 ETH$0.26460xda6...1f8ac
Mar 19 01:48 AM
KIBSHI / ESTEEBuy$0.0546422.30K ESTEE57.72K133.80M ESTEE$0.26790xda6...1f8ac
Mar 19 01:44 AM
KIBSHI / WETHSell$0.0544760.082036 WETH11.00M0.0223 WETH$49.230x67d...eaaa2
Mar 19 01:44 AM
KIBSHI / WETHSell$0.0544780.082036 WETH129.39M0.2633 WETH$579.410x09a...9ae8c
Mar 19 01:34 AM
KIBSHI / WETHBuy$0.0544890.082047 WETH7.25M0.0149 WETH$32.550xc35...c6044
Mar 19 01:34 AM
KIBSHI / ESTEESell$0.0544422.29K ESTEE7.25M16.65B ESTEE$32.210xc35...c6044
Mar 19 01:28 AM
KIBSHI / ESTEESell$0.0544862.34K ESTEE6.53M15.32B ESTEE$29.310xe11...42919
Mar 19 01:28 AM
KIBSHI / WETHBuy$0.0544820.082046 WETH6.53M0.0134 WETH$29.290xe11...42919
Mar 19 01:26 AM
KIBSHI / WETHSell$0.0544800.082046 WETH20.00M0.0408 WETH$89.590xca4...c65c9
Mar 19 01:12 AM
KIBSHI / WETHBuy$0.0544890.082047 WETH36.72M0.0753 WETH$164.820xd54...60ab8
Mar 19 12:59 AM
KIBSHI / WETHBuy$0.0544850.082044 WETH322.72K0.036617 WETH$1.450x2da...0cfad
Mar 19 12:59 AM
KIBSHI / ESTEESell$0.0563562.39K ESTEE322.72K764.47M ESTEE$2.050x2da...0cfad
Mar 19 12:58 AM
KIBSHI / WETHSell$0.0544850.082044 WETH19.41M0.0396 WETH$87.060xb5f...8838d
Mar 19 12:58 AM
KIBSHI / ESTEEBuy$0.0563622.39K ESTEE19.41M45.59B ESTEE$123.500xb5f...8838d
Mar 19 12:56 AM
KIBSHI / WETHSell$0.0544880.082046 WETH13.32M0.0272 WETH$59.790x09b...e0e65
Mar 19 12:56 AM
KIBSHI / ESTEEBuy$0.0560002.26K ESTEE13.32M29.79B ESTEE$79.920x09b...e0e65
Mar 19 12:41 AM
KIBSHI / WETHSell$0.0544930.082047 WETH20.00M0.0408 WETH$89.850x5e4...9bd4d
Mar 19 12:18 AM
KIBSHI / WETHSell$0.0545080.082049 WETH2.70M0.025507 WETH$12.160xb6a...a93ff
Mar 19 12:18 AM
KIBSHI / XCNBuy$0.0544740.038130 XCN2.70M2.19K XCN$12.060xb6a...a93ff
Mar 19 12:02 AM
KIBSHI / WETHSell$0.0545160.082049 WETH2.90M0.025917 WETH$13.080x4e1...8716f
Mar 19 12:02 AM
KIBSHI / XCNBuy$0.0545010.038072 XCN2.90M2.34K XCN$13.040x4e1...8716f
Mar 19 12:01 AM
KIBSHI / WETHBuy$0.0545170.082049 WETH191.08M0.3911 WETH$862.980x36f...87dbb
Mar 18 11:59 PM
KIBSHI / WETHSell$0.0544840.082034 WETH3.97M0.028040 WETH$17.780xd63...2f057
Mar 18 11:59 PM
KIBSHI / XCNBuy$0.0544760.038010 XCN3.97M3.17K XCN$17.750xd63...2f057
Mar 18 11:50 PM
KIBSHI / WETHSell$0.0544870.082034 WETH9.90M0.0201 WETH$44.410x34c...93652
Mar 18 11:44 PM
KIBSHI / WETHBuy$0.0544770.082035 WETH43.40M0.0885 WETH$194.300x373...31c9a
Mar 18 11:24 PM
KIBSHI / WETHSell$0.0544590.082031 WETH10.01M0.0203 WETH$44.640xd36...44177
Mar 18 11:24 PM
KIBSHI / ESTEEBuy$0.0558202.17K ESTEE10.01M21.63B ESTEE$58.260xd36...44177
Mar 18 11:23 PM
KIBSHI / WETHSell$0.0544600.082032 WETH23.48M0.0476 WETH$104.740xb5b...fcc2b
Mar 18 11:12 PM
KIBSHI / WETHBuy$0.0544660.082034 WETH26.06M0.0531 WETH$116.370xa0e...2b738
Mar 18 10:59 PM
KIBSHI / WETHBuy$0.0544550.082032 WETH10.21M0.0208 WETH$45.490xc0f...8ed1a
Mar 18 10:59 PM
KIBSHI / WETHSell$0.0544540.082031 WETH36.92M0.0748 WETH$164.400x2e4...aee7a
Mar 18 10:59 PM
KIBSHI / WETHSell$0.0544590.082034 WETH3.76M0.027627 WETH$16.770x2c2...72d2b
Mar 18 10:59 PM
KIBSHI / ESTEEBuy$0.0556482.11K ESTEE3.76M7.97B ESTEE$21.240x2c2...72d2b
Mar 18 10:53 PM
KIBSHI / WETHSell$0.0544570.082034 WETH22.89M0.0464 WETH$102.000x3dd...ceb40
Mar 18 10:53 PM
KIBSHI / WETHSell$0.0544610.082036 WETH26.45M0.0537 WETH$117.980xc9b...64888