KIBSHI/ESTEE Pool
The live KIBSHI/ESTEE price today is $0.054518, with a 24-hour trading volume of $1.40K. This pair has changed 0.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054518
- 24h Volume
- $1.40K
- 24h Buy Volume
- $781.14
- 24h Sell Volume
- $622.74
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 0.78%
- 24 Hours
- 0.15%
Tokens in this pool
KiboShib (KIBSHI) ShibEstee (ESTEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading KIBSHI (KiboShib)
KIBSHI/WETH on Uniswap V2KIBSHI/XCN on Uniswap V4Recent Transactions
- : -1.4056994490725747e+24 KIBSHI for 3.065513852220366e+27 ESTEE
- : 5.066079647936627e+23 KIBSHI for -1.128696657098159e+27 ESTEE
- : -8.937935405681509e+24 KIBSHI for 1.9759541714327697e+28 ESTEE
- : -1.148799442734148e+25 KIBSHI for 2.6175385934890346e+28 ESTEE
- : -2.3461599808882692e+24 KIBSHI for 5.457069027135001e+27 ESTEE
- : -6.644287135452417e+24 KIBSHI for 1.5665636954386368e+28 ESTEE
- : -4.26538347882934e+24 KIBSHI for 1.0224700418097799e+28 ESTEE
- : -2.6313692373428363e+24 KIBSHI for 6.374609316779376e+27 ESTEE
- : 5.753913822031941e+24 KIBSHI for -1.415322372106955e+28 ESTEE
- : 9.890856222777392e+24 KIBSHI for -2.3752197416247385e+28 ESTEE
KIBSHI / ESTEE
KIBSHI/ESTEE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ESTEE) | KIBSHI | ESTEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | Sell | $0.054518 | 2.20K | 1.41M | 3.07B | $6.35 | 0x909...17d0b |
Mar 19 12:03 PM | Buy | $0.054550 | 2.21K | 506.61K | 1.13B | $2.30 | 0x745...a37fb |
Mar 19 12:03 PM | Sell | $0.054543 | 2.20K | 8.94M | 19.76B | $40.60 | 0x745...a37fb |
Mar 19 12:03 PM | Sell | $0.054663 | 2.26K | 11.49M | 26.18B | $53.56 | 0x12c...56b08 |
Mar 19 11:52 AM | Sell | $0.054377 | 2.34K | 2.35M | 5.46B | $10.27 | 0x85d...b6ab6 |
Mar 19 11:51 AM | Sell | $0.054417 | 2.36K | 6.64M | 15.67B | $29.34 | 0xdae...39e0b |
Mar 19 11:33 AM | Sell | $0.054534 | 2.41K | 4.27M | 10.22B | $19.34 | 0x1b1...0c607 |
Mar 19 11:32 AM | Sell | $0.054546 | 2.44K | 2.63M | 6.37B | $11.96 | 0x152...62d28 |
Mar 19 10:44 AM | Buy | $0.054459 | 2.46K | 5.75M | 14.15B | $25.65 | 0xfbc...244cb |
Mar 19 10:10 AM | Buy | $0.054647 | 2.41K | 9.89M | 23.75B | $45.96 | 0x18c...50319 |
Mar 19 07:06 AM | Buy | $0.054528 | 2.34K | 6.99M | 16.36B | $31.65 | 0x15c...8f270 |
Mar 19 06:50 AM | Buy | $0.054483 | 2.29K | 2.59M | 5.99B | $11.63 | 0x685...55350 |
Mar 19 02:11 AM | Sell | $0.054543 | 2.28K | 2.93M | 6.64B | $13.33 | 0x75e...4c865 |
Mar 19 01:48 AM | Buy | $0.054642 | 2.30K | 57.72K | 133.80M | $0.2679 | 0xda6...1f8ac |
Mar 19 01:34 AM | Sell | $0.054442 | 2.29K | 7.25M | 16.65B | $32.21 | 0xc35...c6044 |
Mar 19 01:28 AM | Sell | $0.054486 | 2.34K | 6.53M | 15.32B | $29.31 | 0xe11...42919 |
Mar 19 12:59 AM | Sell | $0.056356 | 2.39K | 322.72K | 764.47M | $2.05 | 0x2da...0cfad |
Mar 19 12:58 AM | Buy | $0.056362 | 2.39K | 19.41M | 45.59B | $123.50 | 0xb5f...8838d |
Mar 19 12:56 AM | Buy | $0.056000 | 2.26K | 13.32M | 29.79B | $79.92 | 0x09b...e0e65 |
Mar 18 11:24 PM | Buy | $0.055820 | 2.17K | 10.01M | 21.63B | $58.26 | 0xd36...44177 |
