AYNI/USDT Pool
The live AYNI/USDT price today is $0.2835, with a 24-hour trading volume of $53.61K. This pair has changed -1.34% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2835
- 24h Volume
- $53.61K
- 24h Buy Volume
- $27.20K
- 24h Sell Volume
- $26.40K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 103
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- <0,01%
- 24 Hours
- -1.34%
Tokens in this pool
Ayni Gold (AYNI) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -883989660623485100000 AYNI for 250951784 USDT
- : 1.558729297048966e+21 AYNI for -440389313 USDT
- : -1.558729297048966e+21 AYNI for 443039805 USDT
- : 1.0103696556113428e+21 AYNI for -285170300 USDT
- : 511175706972613900000 AYNI for -144676861 USDT
- : -511175706972613900000 AYNI for 145548437 USDT
- : -244132440450088000000 AYNI for 69416467 USDT
- : 514714480965650550000 AYNI for -145548437 USDT
- : -1.353422077949256e+21 AYNI for 384429966 USDT
- : 1.829007390760309e+21 AYNI for -516848959 USDT
AYNI / USDT
AYNI/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AYNI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:35 AM | Sell | $0.2835 | 0.2835 | 883.99 | 250.95 | $250.63 | 0x175...3be74 |
Mar 19 05:24 AM | Buy | $0.2826 | 0.2826 | 1.56K | 440.39 | $440.50 | 0x6de...67ad0 |
Mar 19 05:18 AM | Sell | $0.2842 | 0.2842 | 1.56K | 443.04 | $443.01 | 0xb2c...9b14a |
Mar 19 05:12 AM | Buy | $0.2826 | 0.2826 | 1.01K | 285.17 | $285.53 | 0x110...8e37d |
Mar 19 05:07 AM | Buy | $0.2836 | 0.2836 | 511.18 | 144.68 | $144.99 | 0xe66...fd147 |
Mar 19 05:01 AM | Sell | $0.2842 | 0.2841 | 511.18 | 145.55 | $145.26 | 0x86d...a1001 |
Mar 19 04:50 AM | Sell | $0.2836 | 0.2836 | 244.13 | 69.42 | $69.25 | 0x7ba...e4729 |
Mar 19 04:43 AM | Buy | $0.2834 | 0.2834 | 514.71 | 145.55 | $145.86 | 0x9de...e5146 |
Mar 19 04:37 AM | Sell | $0.2839 | 0.2839 | 1.35K | 384.43 | $384.26 | 0xce4...62c63 |
Mar 19 04:32 AM | Buy | $0.2825 | 0.2825 | 1.83K | 516.85 | $516.73 | 0x974...e057d |
Mar 19 04:26 AM | Buy | $0.2844 | 0.2844 | 1.03K | 291.61 | $291.98 | 0x9d4...5b6be |
Mar 19 04:15 AM | Buy | $0.2855 | 0.2855 | 800.09 | 228.03 | $228.41 | 0x691...b4735 |
Mar 19 04:03 AM | Sell | $0.2863 | 0.2863 | 1.05K | 299.54 | $299.25 | 0xc87...afa17 |
Mar 19 03:57 AM | Sell | $0.2852 | 0.2852 | 1.01K | 288.48 | $288.16 | 0xe73...8606a |
Mar 19 03:51 AM | Sell | $0.2841 | 0.2841 | 1.03K | 292.02 | $291.70 | 0x1f0...7e9c6 |
Mar 19 03:40 AM | Buy | $0.2831 | 0.2831 | 887.76 | 250.95 | $251.33 | 0xb06...f298c |
Mar 19 03:34 AM | Sell | $0.2840 | 0.2840 | 514.71 | 146.48 | $146.19 | 0xb29...6a9fd |
Mar 19 03:28 AM | Sell | $0.2835 | 0.2835 | 887.76 | 251.99 | $251.67 | 0xf92...57b9b |
Mar 19 03:23 AM | Buy | $0.2826 | 0.2825 | 137.75 | 38.81 | $38.92 | 0x9d0...f965d |
Mar 19 03:18 AM | Buy | $0.2827 | 0.2827 | 246.19 | 69.42 | $69.60 | 0x5cb...43360 |