WETH/CAW Pool
The live WETH/CAW price today is $2.19K, with a 24-hour trading volume of $52.94K. This pair has changed -5.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $52.94K
- 24h Buy Volume
- $29.75K
- 24h Sell Volume
- $23.19K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 51
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -5.68%
Tokens in this pool
Wrapped Ether (WETH) A Hunters Dream (CAW)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 183123564334578430 WETH for -1.1524572261064273e+28 CAW
- : 8272832756441367 WETH for -5.204194828538069e+26 CAW
- : -7196192138796329 WETH for 4.4997807121560685e+26 CAW
- : -188042733253562800 WETH for 1.1763323227847184e+28 CAW
- : 180921880939074180 WETH for -1.1386229829399472e+28 CAW
- : 549130023708252540 WETH for -3.4504163429e+28 CAW
- : 252163814845137440 WETH for -1.5816861599e+28 CAW
- : -495625000000000000 WETH for 3.091799891081615e+28 CAW
- : 182739794618391970 WETH for -1.1476115334959119e+28 CAW
- : 190763405603775360 WETH for -1.1971441664e+28 CAW
WETH / CAW
WETH/CAW Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CAW) | WETH | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:46 AM | Buy | $2.19K | 62.77B | 0.1831 | 11.52B | $401.39 | 0x866...70f04 |
Mar 19 04:51 AM | Buy | $2.19K | 62.72B | 0.028273 | 520.42M | $18.15 | 0x11a...e3aa2 |
Mar 19 04:37 AM | Sell | $2.20K | 62.72B | 0.027197 | 449.98M | $15.80 | 0x858...15795 |
Mar 19 03:32 AM | Sell | $2.23K | 62.72B | 0.1880 | 11.76B | $418.80 | 0xea3...4c9b7 |
Mar 19 03:18 AM | Buy | $2.21K | 62.77B | 0.1809 | 11.39B | $400.64 | 0x9e0...7333b |
Mar 19 03:11 AM | Buy | $2.20K | 62.72B | 0.5491 | 34.50B | $1.21K | 0x8c5...bebc6 |
Mar 19 03:10 AM | Buy | $2.20K | 62.57B | 0.2522 | 15.82B | $555.41 | 0x88c...e3bc3 |
Mar 19 02:44 AM | Sell | $2.20K | 62.50B | 0.4956 | 30.92B | $1.09K | 0x358...bfd35 |
Mar 19 02:07 AM | Buy | $2.19K | 62.64B | 0.1827 | 11.48B | $401.00 | 0x33d...19d5c |
Mar 19 01:57 AM | Buy | $2.20K | 62.59B | 0.1908 | 11.97B | $419.59 | 0x125...642c2 |
Mar 19 01:02 AM | Sell | $2.19K | 62.53B | 0.1821 | 11.36B | $399.53 | 0x63d...823d0 |
Mar 19 01:02 AM | Sell | $2.19K | 62.58B | 0.1822 | 11.37B | $399.60 | 0xf90...39e7f |
Mar 19 12:50 AM | Sell | $2.19K | 62.63B | 0.1823 | 11.39B | $399.93 | 0x432...f7f54 |
Mar 19 12:50 AM | Sell | $2.19K | 62.68B | 0.1823 | 11.40B | $399.98 | 0x3ad...0c82f |
Mar 19 12:50 AM | Sell | $2.19K | 62.73B | 0.0130 | 813.11M | $28.51 | 0x8fa...acba7 |
Mar 19 12:50 AM | Buy | $2.19K | 62.74B | 3.45 | 215.46B | $7.57K | 0xc63...320b5 |
Mar 19 12:38 AM | Sell | $2.20K | 61.80B | 0.0638 | 3.93B | $140.09 | 0xff3...f510c |
Mar 18 11:40 PM | Sell | $2.20K | 61.82B | 0.031731 | 10.66M | $0.3808 | 0x5f1...5f2fd |
Mar 18 11:04 PM | Buy | $2.20K | 61.82B | 0.022583 | 160.12M | $5.67 | 0x93b...5b8b0 |
Mar 18 10:17 PM | Sell | $2.19K | 61.82B | 0.5658 | 34.91B | $1.24K | 0xfdf...9bc19 |
