A Hunters Dream

A Hunters Dream Price (CAW)

Date	Market	Type	Price (USD)	Price	CAW	2nd ASSET	Total	TXN
Mar 19 10:36 AM	CAW / WETH	Buy	$0.0₇3373	0.0₁₀1548 WETH	14.67B	0.2276 WETH	$494.87	0xc66...3747f
Mar 19 10:36 AM	CAW / WETH	Buy	$0.0₇3371	0.0₁₀1546 WETH	1.61B	0.0250 WETH	$54.40	0x5ff...8d5da
Mar 19 10:07 AM	CAW / WETH	Sell	$0.0₇3380	0.0₁₀1546 WETH	1.32B	0.0203 WETH	$44.63	0xbb3...c9e7c
Mar 19 09:58 AM	CAW / WETH	Sell	$0.0₇3383	0.0₁₀1546 WETH	11.90B	0.1835 WETH	$402.62	0xce6...81600
Mar 19 09:37 AM	CAW / O	Sell	$0.0₇3719	0.0238 O	773.25M	18.38M O	$28.76	0xef1...41bea
Mar 19 09:37 AM	CAW / WETH	Buy	$0.0₇3369	0.0₁₀1547 WETH	773.25M	0.0120 WETH	$26.05	0xef1...41bea
Mar 19 09:37 AM	CAW / WETH	Sell	$0.0₇3369	0.0₁₀1547 WETH	11.94B	0.1842 WETH	$402.21	0x8a8...a499c
Mar 19 09:28 AM	CAW / WETH	Sell	$0.0₇3369	0.0₁₀1549 WETH	31.55B	0.4875 WETH	$1.06K	0xa39...b9daf
Mar 19 09:17 AM	CAW / WETH	Sell	$0.0₇3357	0.0₁₀1552 WETH	12.01B	0.1859 WETH	$403.10	0xe7e...8ae08
Mar 19 09:14 AM	CAW / WETH	Sell	$0.0₇3392	0.0₁₀1569 WETH	323.15M	0.0₂5068 WETH	$10.96	0x057...ccdb9
Mar 19 09:14 AM	CAW / WETH	Buy	$0.0₇3406	0.0₁₀1575 WETH	202.13M	0.0₂3165 WETH	$6.88	0x057...ccdb9
Mar 19 09:14 AM	CAW / WETH	Buy	$0.0₇3359	0.0₁₀1553 WETH	525.28M	0.0₂8181 WETH	$17.64	0x057...ccdb9
Mar 19 09:14 AM	CAW / WETH	Sell	$0.0₇3359	0.0₁₀1553 WETH	2.50B	0.0387 WETH	$83.96	0xe25...3bdcd
Mar 19 09:13 AM	CAW / WETH	Sell	$0.0₇3364	0.0₁₀1553 WETH	16.85B	0.2610 WETH	$566.83	0x4a1...369a0
Mar 19 09:09 AM	CAW / QOM	Sell	$0.0₇3719	23.48 QOM	901.97M	21.18B QOM	$33.54	0xf9f...334c6
Mar 19 09:09 AM	CAW / WETH	Buy	$0.0₇3368	0.0₁₀1555 WETH	901.97M	0.0141 WETH	$30.37	0xf9f...334c6
Mar 19 09:09 AM	CAW / WETH	Sell	$0.0₇3368	0.0₁₀1555 WETH	31.55B	0.4896 WETH	$1.06K	0xe62...5a135
Mar 19 09:09 AM	CAW / WETH	Sell	$0.0₇3375	0.0₁₀1558 WETH	28.26B	0.4394 WETH	$953.60	0xa06...c182d
Mar 19 09:07 AM	CAW / O	Sell	$0.0₇3719	0.0240 O	815.57M	19.55M O	$30.33	0xf0c...1a948
Mar 19 09:07 AM	CAW / WETH	Buy	$0.0₇3380	0.0₁₀1561 WETH	815.57M	0.0128 WETH	$27.56	0xf0c...1a948
Mar 19 09:07 AM	CAW / WETH	Sell	$0.0₇3380	0.0₁₀1561 WETH	31.55B	0.4916 WETH	$1.07K	0xb39...2d023
Mar 19 09:05 AM	CAW / WETH	Sell	$0.0₇3387	0.0₁₀1565 WETH	31.55B	0.4926 WETH	$1.07K	0xd81...d5e2d
Mar 19 09:05 AM	CAW / WETH	Buy	$0.0₇3440	0.0₁₀1589 WETH	221.49M	0.0₂3500 WETH	$7.62	0xf09...11e2d
Mar 19 09:05 AM	CAW / WETH	Buy	$0.0₇3395	0.0₁₀1568 WETH	221.49M	0.0₂3483 WETH	$7.52	0xf09...11e2d
Mar 19 09:05 AM	CAW / WETH	Sell	$0.0₇3395	0.0₁₀1568 WETH	14.00B	0.2190 WETH	$475.41	0x9f3...f6d11
Mar 19 09:04 AM	CAW / QOM	Sell	$0.0₇3719	23.69 QOM	790.45M	18.72B QOM	$29.40	0x812...c803b
Mar 19 09:04 AM	CAW / WETH	Buy	$0.0₇3398	0.0₁₀1570 WETH	790.45M	0.0124 WETH	$26.86	0x812...c803b
Mar 19 09:03 AM	CAW / WETH	Sell	$0.0₇3397	0.0₁₀1570 WETH	24.76B	0.3877 WETH	$841.09	0x167...51886
Mar 19 09:03 AM	CAW / WETH	Sell	$0.0₇3403	0.0₁₀1572 WETH	31.55B	0.4950 WETH	$1.07K	0x0f1...a3a0a
Mar 19 08:59 AM	CAW / O	Sell	$0.0₇3719	0.0242 O	723.11M	17.47M O	$26.89	0x077...f53a4
Mar 19 08:59 AM	CAW / WETH	Buy	$0.0₇3405	0.0₁₀1576 WETH	723.11M	0.0114 WETH	$24.62	0x077...f53a4
Mar 19 08:58 AM	CAW / WETH	Sell	$0.0₇3446	0.0₁₀1595 WETH	395.06M	0.0₂6299 WETH	$13.61	0x3fd...cbee1
Mar 19 08:58 AM	CAW / WETH	Buy	$0.0₇3404	0.0₁₀1576 WETH	395.06M	0.0₂6242 WETH	$13.45	0x3fd...cbee1
Mar 19 08:58 AM	CAW / WETH	Sell	$0.0₇3404	0.0₁₀1576 WETH	31.55B	0.4960 WETH	$1.07K	0xc22...8aa0b
Mar 19 08:58 AM	CAW / WETH	Sell	$0.0₇3412	0.0₁₀1579 WETH	11.82B	0.1861 WETH	$403.15	0xce1...57e69
Mar 19 08:57 AM	CAW / WETH	Sell	$0.0₇3416	0.0₁₀1580 WETH	16.10B	0.2537 WETH	$549.91	0xd45...5e20f
Mar 19 08:35 AM	CAW / QOM	Sell	$0.0₇3719	23.86 QOM	718.86M	17.15B QOM	$26.73	0xb92...4166d
Mar 19 08:35 AM	CAW / WETH	Buy	$0.0₇3418	0.0₁₀1582 WETH	718.86M	0.0114 WETH	$24.57	0xb92...4166d
Mar 19 08:35 AM	CAW / WETH	Sell	$0.0₇3418	0.0₁₀1582 WETH	36.39B	0.5745 WETH	$1.24K	0x96a...67b62
Mar 19 08:33 AM	CAW / WETH	Sell	$0.0₇3428	0.0₁₀1586 WETH	16.71B	0.2643 WETH	$572.88	0xdd0...61413
Mar 19 08:30 AM	CAW / WETH	Sell	$0.0₇3431	0.0₁₀1588 WETH	323.84M	0.0₂5125 WETH	$11.11	0x515...572f0
Mar 19 08:10 AM	CAW / WETH	Sell	$0.0₇3438	0.0₁₀1588 WETH	11.72B	0.1855 WETH	$402.68	0xa9c...06957
Mar 19 07:52 AM	CAW / WETH	Sell	$0.0₇3442	0.0₁₀1589 WETH	28.91B	0.4584 WETH	$994.95	0x4ff...e790f
Mar 19 07:49 AM	CAW / WETH	Sell	$0.0₇3449	0.0₁₀1592 WETH	11.67B	0.1853 WETH	$402.66	0xffe...497fd
Mar 19 07:22 AM	CAW / WETH	Sell	$0.0₇3427	0.0₁₀1594 WETH	235.44M	0.0₂3740 WETH	$8.07	0xddb...6c0c4
Mar 19 07:20 AM	CAW / WETH	Sell	$0.0₇3439	0.0₁₀1594 WETH	578.35M	0.0₂9187 WETH	$19.88	0xdd7...3cb21
Mar 19 07:20 AM	CAW / WETH	Buy	$0.0₇3462	0.0₁₀1604 WETH	278.46M	0.0₂4449 WETH	$9.64	0xdd7...3cb21
Mar 19 05:46 AM	CAW / WETH	Sell	$0.0₇3492	0.0₁₀1594 WETH	11.52B	0.1831 WETH	$402.43	0x866...70f04
Mar 19 04:51 AM	CAW / WETH	Sell	$0.0₇3499	0.0₁₀1595 WETH	520.42M	0.0₂8273 WETH	$18.21	0x11a...e3aa2
Mar 19 04:37 AM	CAW / WETH	Buy	$0.0₇3502	0.0₁₀1595 WETH	449.98M	0.0₂7197 WETH	$15.76	0x858...15795
Mar 19 03:32 AM	CAW / WETH	Buy	$0.0₇3551	0.0₁₀1595 WETH	11.76B	0.1880 WETH	$417.71	0xea3...4c9b7
Mar 19 03:18 AM	CAW / WETH	Sell	$0.0₇3528	0.0₁₀1594 WETH	11.39B	0.1809 WETH	$401.68	0x9e0...7333b
Mar 19 03:11 AM	CAW / WETH	Sell	$0.0₇3514	0.0₁₀1595 WETH	34.50B	0.5491 WETH	$1.21K	0x8c5...bebc6
Mar 19 03:10 AM	CAW / WETH	Sell	$0.0₇3521	0.0₁₀1599 WETH	15.82B	0.2522 WETH	$556.78	0x88c...e3bc3
Mar 19 02:44 AM	CAW / WETH	Buy	$0.0₇3525	0.0₁₀1600 WETH	30.92B	0.4956 WETH	$1.09K	0x358...bfd35
Mar 19 02:07 AM	CAW / WETH	Sell	$0.0₇3504	0.0₁₀1597 WETH	11.48B	0.1827 WETH	$402.04	0x33d...19d5c
Mar 19 01:57 AM	CAW / WETH	Sell	$0.0₇3515	0.0₁₀1598 WETH	11.97B	0.1908 WETH	$420.72	0x125...642c2
Mar 19 01:39 AM	CAW / WETH	Sell	$0.0₇3537	0.0₁₀1612 WETH	76.99M	0.0₂1241 WETH	$2.72	0xb47...8a544
Mar 19 01:39 AM	CAW / O	Sell	$0.0₇3719	0.0247 O	17.71M	436.52K O	$0.6585	0xb47...8a544
Mar 19 01:39 AM	CAW / O	Sell	$0.0₇3719	0.0244 O	867.64M	21.13M O	$32.27	0xb47...8a544
Mar 19 01:02 AM	CAW / WETH	Buy	$0.0₇3508	0.0₁₀1600 WETH	11.36B	0.1821 WETH	$398.49	0x63d...823d0
Mar 19 01:02 AM	CAW / WETH	Buy	$0.0₇3505	0.0₁₀1598 WETH	11.37B	0.1822 WETH	$398.56	0xf90...39e7f
Mar 19 12:50 AM	CAW / WETH	Buy	$0.0₇3503	0.0₁₀1597 WETH	11.39B	0.1823 WETH	$398.89	0x432...f7f54
Mar 19 12:50 AM	CAW / WETH	Buy	$0.0₇3500	0.0₁₀1596 WETH	11.40B	0.1823 WETH	$398.94	0x3ad...0c82f
Mar 19 12:50 AM	CAW / QOM	Sell	$0.0₇3719	24.05 QOM	813.11M	19.56B QOM	$30.24	0x8fa...acba7
Mar 19 12:50 AM	CAW / WETH	Buy	$0.0₇3497	0.0₁₀1595 WETH	813.11M	0.0130 WETH	$28.43	0x8fa...acba7
Mar 19 12:50 AM	CAW / WETH	Sell	$0.0₇3497	0.0₁₀1594 WETH	215.46B	3.45 WETH	$7.53K	0xc63...320b5
Mar 19 12:38 AM	CAW / WETH	Buy	$0.0₇3553	0.0₁₀1619 WETH	3.93B	0.0638 WETH	$139.69	0xff3...f510c
Mar 18 11:40 PM	CAW / WETH	Buy	$0.0₇3560	0.0₁₀1618 WETH	10.66M	0.0₃1731 WETH	$0.3796	0x5f1...5f2fd
Mar 18 11:04 PM	CAW / WETH	Sell	$0.0₇3552	0.0₁₀1618 WETH	160.12M	0.0₂2583 WETH	$5.69	0x93b...5b8b0
Mar 18 10:17 PM	CAW / WETH	Buy	$0.0₇3545	0.0₁₀1618 WETH	34.91B	0.5658 WETH	$1.24K	0xfdf...9bc19
Mar 18 10:17 PM	CAW / WETH	Buy	$0.0₇3537	0.0₁₀1614 WETH	35.26B	0.5701 WETH	$1.25K	0xb80...15d3b
Mar 18 09:47 PM	CAW / WETH	Buy	$0.0₇3543	0.0₁₀1610 WETH	2.78B	0.0449 WETH	$98.53	0x1ab...a49a5
Mar 18 09:17 PM	CAW / WETH	Buy	$0.0₇3531	0.0₁₀1610 WETH	981.31M	0.0158 WETH	$34.64	0x7e8...54c50
Mar 18 09:13 PM	CAW / WETH	Sell	$0.0₇3529	0.0₁₀1610 WETH	5.99B	0.0961 WETH	$211.21	0xe55...9ca29
Mar 18 09:01 PM	CAW / WETH	Sell	$0.0₇3525	0.0₁₀1610 WETH	11.41B	0.1832 WETH	$402.03	0x0bf...c093f
Mar 18 08:59 PM	CAW / WETH	Sell	$0.0₇3528	0.0₁₀1612 WETH	11.41B	0.1834 WETH	$402.55	0xde7...bae52
Mar 18 08:47 PM	CAW / WETH	Sell	$0.0₇3534	0.0₁₀1620 WETH	140.31M	0.0₂2273 WETH	$4.96	0xf99...f8801
Mar 18 08:47 PM	CAW / USDC	Sell	$0.0₇3668	0.0₇3667 USDC	3.69M	0.1379 USDC	$0.1354	0xf99...f8801
Mar 18 08:47 PM	CAW / USDC	Buy	$0.0₇3693	0.0₇3692 USDC	3.69M	0.1362 USDC	$0.1363	0xf99...f8801
Mar 18 08:47 PM	CAW / O	Buy	$0.0₇3719	0.0246 O	147.69M	3.63M O	$5.49	0xf99...f8801
Mar 18 08:13 PM	CAW / WETH	Buy	$0.0₇3490	0.0₁₀1613 WETH	7.38B	0.1193 WETH	$257.54	0x0b6...b00a8
Mar 18 08:09 PM	CAW / WETH	Buy	$0.0₇3494	0.0₁₀1612 WETH	4.69B	0.0757 WETH	$163.71	0x21c...7a082
Mar 18 07:51 PM	CAW / WETH	Buy	$0.0₇3521	0.0₁₀1612 WETH	3.18B	0.0513 WETH	$111.80	0xf5c...b3ed5
Mar 18 07:24 PM	CAW / WETH	Buy	$0.0₇3533	0.0₁₀1611 WETH	3.50B	0.0566 WETH	$123.70	0x39c...80753
Mar 18 06:54 PM	CAW / WETH	Buy	$0.0₇3525	0.0₁₀1611 WETH	11.34B	0.1831 WETH	$399.59	0xb1a...ba325
Mar 18 06:48 PM	CAW / WETH	Sell	$0.0₇3536	0.0₁₀1610 WETH	858.93M	0.0138 WETH	$30.37	0x29a...f5891
Mar 18 06:48 PM	CAW / O	Sell	$0.0₇3747	0.0245 O	858.93M	21.06M O	$32.18	0x29a...f5891
Mar 18 06:40 PM	CAW / WETH	Sell	$0.0₇3542	0.0₁₀1610 WETH	638.90M	0.0103 WETH	$22.62	0x937...b5aa0
Mar 18 06:07 PM	CAW / WETH	Buy	$0.0₇3567	0.0₁₀1610 WETH	4.02B	0.0649 WETH	$143.46	0x7fa...5d372
Mar 18 05:59 PM	CAW / WETH	Buy	$0.0₇3545	0.0₁₀1609 WETH	11.64B	0.1877 WETH	$412.48	0xe83...57ff9
Mar 18 05:59 PM	CAW / WETH	Buy	$0.0₇3542	0.0₁₀1608 WETH	11.26B	0.1815 WETH	$398.88	0xc44...00f88
Mar 18 05:58 PM	CAW / WETH	Buy	$0.0₇3540	0.0₁₀1607 WETH	13.65B	0.2198 WETH	$482.99	0x42c...b1b83
Mar 18 05:58 PM	CAW / WETH	Buy	$0.0₇3536	0.0₁₀1605 WETH	11.28B	0.1815 WETH	$398.95	0x10f...4c800
Mar 18 05:56 PM	CAW / WETH	Buy	$0.0₇3534	0.0₁₀1604 WETH	110.48M	0.0₂1777 WETH	$3.90	0x73e...1f5ef
Mar 18 05:42 PM	CAW / WETH	Sell	$0.0₇3535	0.0₁₀1604 WETH	2.00B	0.0320 WETH	$70.77	0xb32...ab6a1
Mar 18 05:38 PM	CAW / WETH	Buy	$0.0₇3527	0.0₁₀1604 WETH	2.26B	0.0363 WETH	$79.60	0x712...78043
Mar 18 05:32 PM	CAW / WETH	Buy	$0.0₇3520	0.0₁₀1604 WETH	11.82B	0.1900 WETH	$415.87	0xf3f...b07ba
Mar 18 05:16 PM	CAW / WETH	Buy	$0.0₇3498	0.0₁₀1603 WETH	11.42B	0.1834 WETH	$399.34	0x8db...7f269
Mar 18 04:20 PM	CAW / WETH	Buy	$0.0₇3487	0.0₁₀1601 WETH	1.50B	0.0241 WETH	$52.31	0xb52...e74db

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CAW	3y	$2.18K	123	$57.55K	-	-0.38%	-5.74%	$4.79B
QOM/O/CAW	1y	$0.0₈1584	15	$575.41	-	-	3.63%	$1.58M
WETH/CAW	1y	$2.16K	4	$32.25	-	-	-0.87%	$4.75B
WETH/CAW	3y	$2.16K	6	$31.21	-	-	-6.58%	$4.75B
QOM/O/CAW	3y	$0.0₅1509	1	$0.6585	-	-	0,00%	-
USDC/CAW	3y	$1.00	1	$0.1379	-	-	0,00%	$56.37B
USDC/CAW	3y	$1.00	1	$0.1362	-	-	0,00%	$56.37B

What is the price of A Hunters Dream (CAW)?

The current price for A Hunters Dream (CAW) on the Ethereum chain is $0.0₇3377. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for A Hunters Dream (CAW)?

The Fully Diluted Valuation (FDV) of A Hunters Dream (CAW) is $22.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy A Hunters Dream (CAW)?

You can buy A Hunters Dream on decentralized exchanges (DEXes) on the Ethereum chain. Check the A Hunters Dream Liquidity pools to see all available CAW trading pairs and choose the pool with the best liquidity.

What is A Hunters Dream (CAW) liquidity?

The total liquidity for A Hunters Dream (CAW) across all pools on Ethereum is $988.47K. Liquidity is spread across pools, providing traders with multiple options for swapping CAW.

What is CAW, A Hunters Dream?

A Hunters Dream (CAW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CAW is $0.0₇3377. Visit the Description tab for more details about this project.

How to trade CAW?

You can buy or sell CAW on the Ethereum chain through any of available CAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About A Hunters Dream

A Hunters Dream, represented by the token CAW, operates as a decentralized "Social Clearing House" built on the Ethereum network. This innovative concept emphasizes the core principles of decentralization, which is crucial to the identity and function of cryptocurrency. In a decentralized system, no single individual or organization holds ultimate control, ensuring that power and benefits are distributed among all participants. This approach reflects the foundational ideals of blockchain technology, originally established to address various issues within traditional financial systems. CAW encourages its community to engage with and define the token's significance collectively. The absence of a rigid design allows for flexibility and adaptability, empowering users to shape the future of CAW according to their needs and visions. Overall, A Hunters Dream embodies a commitment to decentralization and community-driven development, inviting participants to explore and evolve its purpose together. Through this collaborative spirit, CAW aims to deliver value to its users while remaining true to the principles of freedom and autonomy that underpin the cryptocurrency movement.

WETH/CAW on Uniswap V2 QOM/O on Curve WETH/CAW on Curve WETH/CAW on Uniswap V3 QOM/O on Balancer V2 USDC/CAW on Uniswap V2 USDC/CAW on Uniswap V3

A Hunters Dream (CAW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

A Hunters Dream

About A Hunters Dream