Shiba Predator

Shiba Predator Price (QOM)

Date	Market	Type	Price (USD)	Price	QOM	2nd ASSET	Total	TXN
Mar 19 10:21 AM	QOM / WETH	Sell	$0.0₈1459	0.0₁₂6681 WETH	49.55B	0.0330 WETH	$72.29	0x7a8...21cdf
Mar 19 09:37 AM	O / CAW	Buy	$0.0₅1565	42.08 CAW	18.38M	773.25M CAW	$28.76	0xef1...41bea
Mar 19 09:09 AM	QOM / WETH	Sell	$0.0₈1448	0.0₁₂6684 WETH	21.18B	0.0141 WETH	$30.66	0xf9f...334c6
Mar 19 09:09 AM	QOM / CAW	Buy	$0.0₈1584	0.0426 CAW	21.18B	901.97M CAW	$33.54	0xf9f...334c6
Mar 19 09:07 AM	O / CAW	Buy	$0.0₅1552	41.71 CAW	19.55M	815.57M CAW	$30.33	0xf0c...1a948
Mar 19 09:04 AM	QOM / WETH	Sell	$0.0₈1448	0.0₁₂6685 WETH	18.72B	0.0125 WETH	$27.10	0x812...c803b
Mar 19 09:04 AM	QOM / CAW	Buy	$0.0₈1570	0.0422 CAW	18.72B	790.45M CAW	$29.40	0x812...c803b
Mar 19 08:59 AM	O / CAW	Buy	$0.0₅1539	41.38 CAW	17.47M	723.11M CAW	$26.89	0x077...f53a4
Mar 19 08:35 AM	QOM / WETH	Sell	$0.0₈1445	0.0₁₂6686 WETH	17.15B	0.0114 WETH	$24.78	0xb92...4166d
Mar 19 08:35 AM	QOM / CAW	Buy	$0.0₈1559	0.0419 CAW	17.15B	718.86M CAW	$26.73	0xb92...4166d
Mar 19 01:39 AM	O / CAW	Buy	$0.0₅1509	40.56 CAW	436.52K	17.71M CAW	$0.6585	0xb47...8a544
Mar 19 01:39 AM	O / CAW	Buy	$0.0₅1527	41.06 CAW	21.13M	867.64M CAW	$32.27	0xb47...8a544
Mar 19 12:50 AM	QOM / WETH	Sell	$0.0₈1467	0.0₁₂6687 WETH	19.56B	0.0130 WETH	$28.68	0x8fa...acba7
Mar 19 12:50 AM	QOM / CAW	Buy	$0.0₈1547	0.0416 CAW	19.56B	813.11M CAW	$30.24	0x8fa...acba7
Mar 18 08:47 PM	O / CAW	Sell	$0.0₅1514	40.70 CAW	3.63M	147.69M CAW	$5.49	0xf99...f8801
Mar 18 06:48 PM	O / CAW	Buy	$0.0₅1529	40.78 CAW	21.06M	858.93M CAW	$32.18	0x29a...f5891
Mar 18 04:02 PM	QOM / WETH	Sell	$0.0₈1465	0.0₁₂6688 WETH	31.95B	0.0213 WETH	$46.78	0x304...0d11f
Mar 18 04:02 PM	QOM / CAW	Buy	$0.0₈1546	0.0413 CAW	31.95B	1.32B CAW	$49.39	0x304...0d11f
Mar 18 03:28 PM	O / CAW	Buy	$0.0₅1514	40.39 CAW	29.05M	1.17B CAW	$43.97	0xc04...153ee
Mar 18 12:41 PM	O / CAW	Buy	$0.0₅1506	40.19 CAW	12.31M	494.58M CAW	$18.53	0xb95...3c0a3
Mar 18 11:02 AM	O / CAW	Buy	$0.0₅1498	39.98 CAW	30.47M	1.22B CAW	$45.64	0xf69...659f2
Mar 18 11:02 AM	QOM / O	Sell	$0.0₈1529	0.0₂1033 O	92.97B	96.00M O	$142.06	0x765...28967
Mar 18 11:02 AM	QOM / WETH	Buy	$0.0₈1548	0.0₁₂6690 WETH	92.97B	0.0624 WETH	$143.85	0x765...28967
Mar 18 10:46 AM	O / CAW	Sell	$0.0₅1470	39.23 CAW	12.38M	485.56M CAW	$18.19	0xb58...5c715
Mar 18 10:24 AM	O / CAW	Sell	$0.0₅1486	39.64 CAW	333.92K	13.24M CAW	$0.4960	0x0a6...2d4b0
Mar 18 10:24 AM	O / CAW	Sell	$0.0₅1475	39.36 CAW	16.36M	644.08M CAW	$24.13	0x0a6...2d4b0
Mar 18 09:18 AM	O / CAW	Sell	$0.0₅1471	39.51 CAW	13.33M	526.59M CAW	$19.60	0x3c5...a9916
Mar 18 08:52 AM	O / CAW	Sell	$0.0₅1475	39.63 CAW	11.60M	459.66M CAW	$17.11	0xe5c...ba022
Mar 18 06:27 AM	QOM / CAW	Sell	$0.0₈1572	0.0422 CAW	510.32M	21.54M CAW	$0.8018	0x818...c7016
Mar 18 06:27 AM	QOM / CAW	Sell	$0.0₈1543	0.0415 CAW	25.01B	1.04B CAW	$38.58	0x818...c7016
Mar 18 06:27 AM	QOM / WETH	Buy	$0.0₈1558	0.0₁₂6694 WETH	1.02B	0.0₃6842 WETH	$1.59	0x818...c7016
Mar 18 06:27 AM	QOM / WETH	Buy	$0.0₈1556	0.0₁₂6685 WETH	24.49B	0.0164 WETH	$38.09	0x818...c7016
Mar 18 06:00 AM	O / CAW	Sell	$0.0₅1485	39.89 CAW	14.05M	560.35M CAW	$20.85	0x09c...5c558
Mar 18 04:59 AM	QOM / WETH	Sell	$0.0₈1558	0.0₁₂6683 WETH	37.52B	0.0250 WETH	$58.43	0x963...9f0dd
Mar 18 04:36 AM	QOM / CAW	Sell	$0.0₈1559	0.0418 CAW	26.15B	1.09B CAW	$40.76	0xbc9...2177c
Mar 18 04:36 AM	QOM / WETH	Buy	$0.0₈1559	0.0₁₂6685 WETH	26.15B	0.0175 WETH	$40.75	0xbc9...2177c
Mar 18 03:37 AM	QOM / CAW	Sell	$0.0₈1567	0.0420 CAW	11.93B	501.84M CAW	$18.70	0x14f...4ac10
Mar 18 03:37 AM	QOM / WETH	Buy	$0.0₈1568	0.0₁₂6684 WETH	11.93B	0.0₂8000 WETH	$18.71	0x14f...4ac10
Mar 18 02:57 AM	QOM / CAW	Sell	$0.0₈1574	0.0422 CAW	12.62B	532.13M CAW	$19.86	0x8b6...d2dc7
Mar 18 02:57 AM	QOM / WETH	Buy	$0.0₈1560	0.0₁₂6683 WETH	12.62B	0.0₂8458 WETH	$19.67	0x8b6...d2dc7
Mar 18 01:35 AM	O / CAW	Sell	$0.0₅1505	40.32 CAW	17.54M	707.12M CAW	$26.39	0x7c3...f87a1
Mar 18 12:50 AM	QOM / CAW	Sell	$0.0₈1562	0.0424 CAW	12.47B	528.75M CAW	$19.47	0x245...6c20a
Mar 18 12:50 AM	QOM / WETH	Buy	$0.0₈1550	0.0₁₂6682 WETH	12.47B	0.0₂8357 WETH	$19.32	0x245...6c20a
Mar 18 12:49 AM	O / CAW	Sell	$0.0₅1479	40.73 CAW	47.26M	1.92B CAW	$69.87	0x933...a5378
Mar 17 11:24 PM	QOM / CAW	Sell	$0.0₈1560	0.0429 CAW	17.34B	743.58M CAW	$27.04	0x528...b364f
Mar 17 11:24 PM	QOM / WETH	Buy	$0.0₈1557	0.0₁₂6681 WETH	17.34B	0.0116 WETH	$26.98	0x528...b364f
Mar 17 11:22 PM	QOM / WETH	Sell	$0.0₈1556	0.0₁₂6680 WETH	20.34B	0.0135 WETH	$31.63	0x1ba...fc9c5
Mar 17 11:21 PM	O / CAW	Sell	$0.0₅1497	41.23 CAW	20.91M	862.15M CAW	$31.30	0x6f5...fd5cb
Mar 17 09:42 PM	QOM / CAW	Sell	$0.0₈1603	0.0439 CAW	811.43M	35.63M CAW	$1.30	0x57c...e2404
Mar 17 09:42 PM	QOM / CAW	Sell	$0.0₈1576	0.0432 CAW	9.74B	420.47M CAW	$15.35	0x57c...e2404
Mar 17 09:42 PM	QOM / WETH	Buy	$0.0₈1563	0.0₁₂6682 WETH	10.55B	0.0₂7071 WETH	$16.49	0x57c...e2404
Mar 17 08:47 PM	O / CAW	Sell	$0.0₅1494	41.52 CAW	22.64M	940.02M CAW	$33.82	0x1e5...4e49d
Mar 17 07:48 PM	QOM / CAW	Sell	$0.0₈1559	0.0435 CAW	24.37B	1.06B CAW	$37.98	0x63a...2d5db
Mar 17 07:48 PM	QOM / WETH	Buy	$0.0₈1554	0.0₁₂6681 WETH	24.37B	0.0163 WETH	$37.87	0x63a...2d5db
Mar 17 07:34 PM	O / CAW	Sell	$0.0₅1504	41.90 CAW	16.52M	692.15M CAW	$24.84	0xe0c...e2010
Mar 17 07:32 PM	QOM / WETH	Sell	$0.0₈1559	0.0₁₂6679 WETH	80.00B	0.0533 WETH	$124.68	0xa2a...d5b68
Mar 17 06:09 PM	O / CAW	Sell	$0.0₅1513	42.04 CAW	10.73M	451.26M CAW	$16.23	0x6d8...6ff6c
Mar 17 06:08 PM	O / CAW	Sell	$0.0₅1538	42.78 CAW	985.17K	42.15M CAW	$1.51	0xfab...50ef8
Mar 17 05:37 PM	QOM / CAW	Sell	$0.0₈1569	0.0439 CAW	12.28B	538.89M CAW	$19.26	0x77e...c4fbc
Mar 17 05:37 PM	QOM / WETH	Buy	$0.0₈1557	0.0₁₂6684 WETH	12.28B	0.0₂8233 WETH	$19.12	0x77e...c4fbc
Mar 17 02:45 PM	O / CAW	Sell	$0.0₅1510	42.21 CAW	9.15M	386.21M CAW	$13.81	0x824...aae2a
Mar 17 02:39 PM	QOM / CAW	Sell	$0.0₈1578	0.0442 CAW	26.18B	1.16B CAW	$41.28	0xea5...b4f00
Mar 17 02:39 PM	QOM / WETH	Buy	$0.0₈1566	0.0₁₂6684 WETH	26.18B	0.0175 WETH	$40.99	0xea5...b4f00
Mar 17 02:07 PM	O / CAW	Sell	$0.0₅1499	42.56 CAW	24.93M	1.06B CAW	$37.37	0x6a3...57897
Mar 17 12:58 PM	QOM / CAW	Sell	$0.0₈1557	0.0446 CAW	19.85B	885.66M CAW	$30.91	0x699...64e91
Mar 17 12:58 PM	QOM / WETH	Buy	$0.0₈1547	0.0₁₂6682 WETH	19.85B	0.0133 WETH	$30.71	0x699...64e91
Mar 17 12:30 PM	QOM / CAW	Sell	$0.0₈1560	0.0449 CAW	18.20B	816.56M CAW	$28.39	0xd77...b7056
Mar 17 12:30 PM	QOM / WETH	Buy	$0.0₈1551	0.0₁₂6681 WETH	18.20B	0.0122 WETH	$28.22	0xd77...b7056
Mar 17 11:58 AM	O / CAW	Sell	$0.0₅1495	43.03 CAW	12.90M	555.05M CAW	$19.28	0x498...5c93a
Mar 17 11:43 AM	QOM / CAW	Sell	$0.0₈1570	0.0452 CAW	16.68B	753.08M CAW	$26.17	0x4c5...d8a96
Mar 17 11:43 AM	QOM / WETH	Buy	$0.0₈1557	0.0₁₂6680 WETH	16.68B	0.0112 WETH	$25.96	0x4c5...d8a96
Mar 17 11:27 AM	O / CAW	Sell	$0.0₅1496	43.40 CAW	30.52M	1.32B CAW	$45.64	0x6cc...f0a28
Mar 17 09:09 AM	QOM / WETH	Sell	$0.0₈1546	0.0₁₂6679 WETH	2.43B	0.0₂1618 WETH	$3.75	0xcab...73ff4
Mar 17 07:31 AM	QOM / CAW	Sell	$0.0₈1573	0.0456 CAW	18.94B	864.34M CAW	$29.78	0x27c...2b841
Mar 17 07:31 AM	QOM / WETH	Buy	$0.0₈1560	0.0₁₂6679 WETH	18.94B	0.0127 WETH	$29.54	0x27c...2b841
Mar 17 06:04 AM	O / CAW	Sell	$0.0₅1481	43.81 CAW	10.79M	472.63M CAW	$15.98	0xac0...318eb
Mar 17 03:44 AM	QOM / WETH	Buy	$0.0₈1548	0.0₁₂6678 WETH	16.62B	0.0111 WETH	$25.71	0x73c...2143a
Mar 17 03:44 AM	QOM / CAW	Sell	$0.0₈1559	0.0460 CAW	16.62B	763.99M CAW	$25.90	0x73c...2143a
Mar 17 02:39 AM	O / CAW	Sell	$0.0₅1515	44.09 CAW	13.91M	613.36M CAW	$21.06	0x632...ca975
Mar 17 01:58 AM	O / CAW	Sell	$0.0₅1516	44.24 CAW	23.60M	1.04B CAW	$35.77	0x237...b13d6
Mar 17 01:35 AM	QOM / CAW	Sell	$0.0₈1592	0.0464 CAW	22.19B	1.03B CAW	$35.32	0x87b...2c878
Mar 17 01:35 AM	QOM / WETH	Buy	$0.0₈1580	0.0₁₂6677 WETH	22.19B	0.0149 WETH	$35.06	0x87b...2c878
Mar 17 12:57 AM	QOM / CAW	Sell	$0.0₈1580	0.0465 CAW	9.11B	423.66M CAW	$14.39	0xb73...59780
Mar 17 12:57 AM	QOM / WETH	Buy	$0.0₈1565	0.0₁₂6657 WETH	9.11B	0.0₂6064 WETH	$14.25	0xb73...59780
Mar 17 12:48 AM	QOM / WETH	Buy	$0.0₈1572	0.0₁₂6675 WETH	150.00B	0.1004 WETH	$235.78	0xfef...83546
Mar 17 12:37 AM	QOM / CAW	Sell	$0.0₈1582	0.0468 CAW	33.55B	1.57B CAW	$53.06	0x64e...01bff
Mar 17 12:37 AM	QOM / WETH	Buy	$0.0₈1575	0.0₁₂6666 WETH	33.55B	0.0224 WETH	$52.83	0x64e...01bff
Mar 17 12:20 AM	QOM / WETH	Buy	$0.0₈1576	0.0₁₂6664 WETH	120.00B	0.0802 WETH	$189.05	0x787...c0f12
Mar 17 12:11 AM	QOM / WETH	Buy	$0.0₈1568	0.0₁₂6656 WETH	54.88B	0.0366 WETH	$86.02	0xb3a...88b35
Mar 16 11:58 PM	QOM / WETH	Buy	$0.0₈1564	0.0₁₂6653 WETH	148.47B	0.0990 WETH	$232.19	0xe73...d5693
Mar 16 11:35 PM	QOM / WETH	Buy	$0.0₈1564	0.0₁₂6644 WETH	1.41B	0.0₃9428 WETH	$2.21	0x34c...ea944
Mar 16 04:44 PM	O / CAW	Buy	$0.0₅1449	44.74 CAW	24.25M	1.09B CAW	$35.13	0xf1b...e10eb
Mar 16 02:51 PM	QOM / WETH	Sell	$0.0₈1502	0.0₁₂6644 WETH	48.84B	0.0324 WETH	$73.33	0x288...0701c
Mar 16 02:51 PM	QOM / CAW	Buy	$0.0₈1490	0.0465 CAW	490.48M	22.80M CAW	$0.7305	0x288...0701c
Mar 16 02:51 PM	QOM / CAW	Buy	$0.0₈1496	0.0467 CAW	48.35B	2.26B CAW	$72.31	0x288...0701c
Mar 16 11:06 AM	QOM / WETH	Buy	$0.0₈1511	0.0₁₂6647 WETH	75.03B	0.0500 WETH	$113.37	0x9e8...7859f
Mar 16 10:39 AM	QOM / WETH	Sell	$0.0₈1501	0.0₁₂6642 WETH	13.37B	0.0₂8852 WETH	$20.06	0x9d1...443a4
Mar 16 01:42 AM	QOM / WETH	Buy	$0.0₈1447	0.0₁₂6643 WETH	103.32B	0.0688 WETH	$149.51	0x745...4f7b8
Mar 16 01:07 AM	QOM / WETH	Buy	$0.0₈1441	0.0₁₂6637 WETH	102.77B	0.0684 WETH	$148.00	0x388...f9b6f
Mar 15 10:47 PM	QOM / WETH	Buy	$0.0₈1445	0.0₁₂6630 WETH	90.00B	0.0598 WETH	$129.97	0x055...f41c0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QOM/O/CAW		1y	$0.0₈1584	13	$387.71	-	-	2.43%	$1.58M
QOM/WETH		4y	$0.0₈1459	6	$230.30	-	-	-0.37%	$1.46M

What is the price of Shiba Predator (QOM)?

The current price for Shiba Predator (QOM) on the Ethereum chain is $0.0₈1538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shiba Predator (QOM)?

The Fully Diluted Valuation (FDV) of Shiba Predator (QOM) is $1.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shiba Predator (QOM)?

You can buy Shiba Predator on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shiba Predator Liquidity pools to see all available QOM trading pairs and choose the pool with the best liquidity.

What is Shiba Predator (QOM) liquidity?

The total liquidity for Shiba Predator (QOM) across all pools on Ethereum is $330.24K. Liquidity is spread across pools, providing traders with multiple options for swapping QOM.

What is QOM, Shiba Predator?

Shiba Predator (QOM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QOM is $0.0₈1538. Visit the Description tab for more details about this project.

How to trade QOM?

You can buy or sell QOM on the Ethereum chain through any of available QOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Predator

QOM is known as the Shiba Predator, a community-driven token designed to compete with and potentially surpass the market capitalization of Shiba Inu. This token aims to leverage community engagement and collaboration to create a thriving ecosystem. The primary purpose of QOM is to unite supporters in their mission to elevate its status within the cryptocurrency landscape. By fostering a strong community, QOM seeks to enhance its visibility and utility in the market. As a community token, QOM emphasizes the importance of collective efforts in driving value and growth. Its unique positioning allows it to tap into the popularity of the Shiba narrative while establishing its own identity. In summary, QOM offers an opportunity for individuals to participate in a dynamic community-focused initiative, aiming to make a significant impact in the cryptocurrency sector.

QOM/O on Curve QOM/WETH on Uniswap V2

Shiba Predator (QOM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shiba Predator

About Shiba Predator