DOGS/CAW Pool
The live DOGS/CAW price today is $0.088305, with a 24-hour trading volume of $0.4077. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088305
- 24h Volume
- $0.4077
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4077
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Caw Dogs (DOGS) A Hunters Dream (CAW)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTsDAI/sUSDeUSDC/USDTWETH/USDTOther Pools Trading DOGS (Caw Dogs)
DOGS/TREAT on Uniswap V3DOGS/WETH on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V4DOGS/SHI on Uniswap V4Recent Transactions
- : -9.817221519593698e+25 DOGS for 2.5900027507597776e+25 CAW
- : 8.518955318498037e+25 DOGS for -2.2017873116605216e+25 CAW
- : -7.99584541757065e+26 DOGS for 2.0613244379580452e+26 CAW
- : -3.532487496985977e+23 DOGS for 8.878639357068179e+22 CAW
- : -1.2920203175852948e+24 DOGS for 3.2472277767302814e+23 CAW
- : -1.6700691058686644e+26 DOGS for 4.175373346506571e+25 CAW
- : -4.834100864169563e+23 DOGS for 1.2022784759414867e+23 CAW
- : -1.3319677565571268e+24 DOGS for 3.3125200875762435e+23 CAW
- : -2.853894087190689e+26 DOGS for 7.034633959818016e+25 CAW
- : -1.9381355400532427e+26 DOGS for 4.707105838148762e+25 CAW
DOGS / CAW
DOGS/CAW Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CAW) | DOGS | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:49 AM | Sell | $0.088305 | 0.2620 | 98.17M | 25.90M | $0.8153 | 0x5ff...ec24e |
Mar 21 11:09 PM | Buy | $0.088786 | 0.2604 | 85.19M | 22.02M | $0.7484 | 0x609...a13af |
Mar 21 11:09 PM | Sell | $0.088834 | 0.2618 | 799.58M | 206.13M | $7.06 | 0x79d...f3c1e |
Mar 21 12:45 PM | Sell | $0.088457 | 0.2488 | 353.25K | 88.79K | $0.022988 | 0x5d1...53ec9 |
Mar 21 01:27 AM | Sell | $0.088433 | 0.2488 | 1.29M | 324.72K | $0.0109 | 0x9e1...6ae67 |
Mar 20 11:58 PM | Sell | $0.088405 | 0.2488 | 167.01M | 41.75M | $1.40 | 0xcaf...de292 |
Mar 20 11:58 PM | Sell | $0.088321 | 0.2462 | 483.41K | 120.23K | $0.024023 | 0x65a...14020 |
Mar 20 10:18 PM | Sell | $0.088380 | 0.2462 | 1.33M | 331.25K | $0.0112 | 0x40f...e970a |
Mar 20 09:13 AM | Sell | $0.088419 | 0.2462 | 285.39M | 70.35M | $2.40 | 0x332...dbcad |
Mar 20 09:12 AM | Sell | $0.088271 | 0.2419 | 193.81M | 47.07M | $1.60 | 0x3d4...624cd |
Mar 20 09:12 AM | Buy | $0.088173 | 0.2390 | 2.26B | 575.13M | $18.50 | 0x771...ad20f |
Mar 20 08:48 AM | Buy | $0.089441 | 0.2756 | 135.76M | 37.21M | $1.28 | 0x52f...b3c5a |
Mar 20 08:48 AM | Sell | $0.089525 | 0.2781 | 1.35B | 364.20M | $12.90 | 0xa47...987f6 |
