30,249,467 Pools27,983,737 Tokens

Caw Dogs (DOGS)

The live Caw Dogs price today is $0.088176, with a 24-hour trading volume of $5.68. DOGS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.088176
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$703.42
24h Volume
$5.68
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Treat (TREAT) Wrapped Ether (WETH) Ether (ETH) A Hunters Dream (CAW) SHI (SHI)

Liquidity Pools

DOGS/TREAT on Uniswap V3DOGS/WETH on Uniswap V3ETH/DOGS on Uniswap V4DOGS/CAW on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V4DOGS/SHI on Uniswap V4

Recent Transactions

  • : 7.666081928160045e+25 DOGS for -290911794744572 WETH
  • : 3.245832745118134e+23 DOGS for -1241082107121 WETH
  • : 3.245832745118134e+23 DOGS for -8.508988691541435e+22 CAW
  • : 1.0000438129879988e+24 DOGS for -3824284287158 WETH
  • : 1.0000438129879988e+24 DOGS for -2.6198838078666175e+23 CAW
  • : -6.660176725748934e+24 DOGS for 1.7392849449322488e+24 CAW
  • : 6.660176725748934e+24 DOGS for -25000000000000 ETH
  • : 3.4765551877986928e+22 DOGS for -132961104917 WETH
  • : 3.4765551877986928e+22 DOGS for -9.164016818101485e+21 CAW
  • : 8.621324099794983e+25 DOGS for -329930275931813 WETH

Caw Dogs

Caw Dogs Price (DOGS)

DateMarketTypePrice (USD)PriceDOGS2nd ASSETTotalTXN
Mar 26 01:56 AM
DOGS / WETHBuy$0.0882320.0113805 WETH76.66M0.032910 WETH$0.63100x343...1b719
Mar 25 11:15 PM
DOGS / WETHBuy$0.0884010.0113863 WETH324.58K0.051242 WETH$0.0227270x5d5...70dd9
Mar 25 11:15 PM
DOGS / CAWBuy$0.0882130.2614 CAW324.58K85.09K CAW$0.0226660x5d5...70dd9
Mar 25 08:54 PM
DOGS / WETHBuy$0.0883690.0113863 WETH1.00M0.053825 WETH$0.0283690x853...7ce8d
Mar 25 08:54 PM
DOGS / CAWBuy$0.0881840.2613 CAW1.00M261.99K CAW$0.0281840x853...7ce8d
Mar 25 08:48 PM
DOGS / CAWSell$0.0881700.2611 CAW6.66M1.74M CAW$0.05440xa14...96714
Mar 25 08:48 PM
DOGS / ETHBuy$0.0880620.0113726 ETH6.66M0.042500 ETH$0.05370xa14...96714
Mar 25 05:12 PM
DOGS / WETHBuy$0.0883920.0113864 WETH34.77K0.061330 WETH$0.0329180xb3a...9ea2d
Mar 25 05:12 PM
DOGS / CAWBuy$0.0882410.2628 CAW34.77K9.16K CAW$0.0328650xb3a...9ea2d
Mar 25 02:39 PM
DOGS / WETHBuy$0.0880530.0113693 WETH86.21M0.033300 WETH$0.69430xb21...9879e
Mar 25 02:39 PM
DOGS / SHIBuy$0.000.021339 SHI86.21M113.93K SHI$0.000xb21...9879e
Mar 25 02:23 PM
DOGS / TREATSell$0.0882360.046374 TREAT105.00M6.52K TREAT$0.86480x7ab...d20a3
Mar 25 02:23 PM
DOGS / ETHSell$0.0880850.0113707 ETH105.00M0.034013 ETH$0.84890x7ab...d20a3
Mar 25 11:49 AM
DOGS / CAWSell$0.0883050.2620 CAW98.17M25.90M CAW$0.81530x5ff...ec24e
Mar 25 09:37 AM
DOGS / TREATBuy$0.0887320.045923 TREAT71.98M4.33K TREAT$0.62850x0f4...d82d4
Mar 25 09:37 AM
DOGS / CAWSell$0.0883940.2640 CAW71.98M18.89M CAW$0.60420x0f4...d82d4
Mar 25 07:23 AM
DOGS / WETHSell$0.0886610.0113991 WETH53.82M0.032102 WETH$0.46610x846...cc1c2
Mar 25 12:19 AM
DOGS / WETHBuy$0.0881930.0113800 WETH48.84M0.031892 WETH$0.40010x9a7...c6bb1
Mar 24 11:14 PM
DOGS / ETHSell$0.0886410.0114021 ETH6.53M0.042607 ETH$0.05640x375...ad71a
Mar 24 11:14 PM
DOGS / CAWBuy$0.0882560.2628 CAW6.53M1.72M CAW$0.05390x375...ad71a
Mar 24 06:14 PM
DOGS / WETHBuy$0.0881480.0113864 WETH304.63K0.051166 WETH$0.0224820x9a1...b89f6
Mar 24 06:14 PM
DOGS / CAWSell$0.0880080.2608 CAW304.63K79.47K CAW$0.0224400x9a1...b89f6
Mar 22 10:56 PM
DOGS / WETHBuy$0.0879630.0113864 WETH109.08M0.034218 WETH$0.86850x0ce...be9e3
Mar 22 10:56 PM
DOGS / CAWSell$0.0878600.2608 CAW109.08M28.20M CAW$0.85730x0ce...be9e3
Mar 22 08:52 AM
DOGS / WETHBuy$0.0882300.0113948 WETH114.91M0.034544 WETH$0.94560x55c...6f7d2
Mar 22 08:52 AM
DOGS / CAWSell$0.0881160.2561 CAW114.91M29.16M CAW$0.93250x55c...6f7d2
Mar 21 11:09 PM
DOGS / CAWBuy$0.0887860.2604 CAW85.19M22.02M CAW$0.74840x609...a13af
Mar 21 11:09 PM
DOGS / TREATSell$0.0887380.046224 TREAT85.19M5.20K TREAT$0.74430x609...a13af
Mar 21 11:09 PM
DOGS / CAWSell$0.0888340.2618 CAW799.58M206.13M CAW$7.060x79d...f3c1e
Mar 21 12:45 PM
DOGS / WETHBuy$0.0887170.0114041 WETH353.25K0.051413 WETH$0.0230800x5d1...53ec9
Mar 21 12:45 PM
DOGS / CAWSell$0.0884570.2488 CAW353.25K88.79K CAW$0.0229880x5d1...53ec9
Mar 21 12:39 PM
DOGS / CAWSell$0.0888750.2611 CAW17.18M4.51M CAW$0.15250x980...83c8e
Mar 21 12:39 PM
DOGS / WETHSell$0.0887200.0114041 WETH17.18M0.047000 WETH$0.14980x980...83c8e
Mar 21 04:11 AM
DOGS / WETHBuy$0.0886830.0114027 WETH66.10M0.032653 WETH$0.57390x0a1...c02ce
Mar 21 01:27 AM
DOGS / WETHBuy$0.0887910.0114081 WETH1.29M0.055220 WETH$0.01140x9e1...6ae67
Mar 21 01:27 AM
DOGS / CAWSell$0.0884330.2488 CAW1.29M324.72K CAW$0.01090x9e1...6ae67
Mar 21 01:27 AM
DOGS / CAWSell$0.0890030.2656 CAW1.23M324.72K CAW$0.01100x728...71454
Mar 21 01:27 AM
DOGS / ETHBuy$0.0887040.0114042 ETH1.23M0.055000 ETH$0.01070x728...71454
Mar 20 11:58 PM
DOGS / CAWBuy$0.0884910.2513 CAW167.01M42.55M CAW$1.420xcaf...de292
Mar 20 11:58 PM
DOGS / CAWSell$0.0884050.2488 CAW167.01M41.75M CAW$1.400xcaf...de292
Mar 20 11:58 PM
DOGS / WETHBuy$0.0887600.0114082 WETH483.41K0.051954 WETH$0.0242350x65a...14020
Mar 20 11:58 PM
DOGS / CAWSell$0.0883210.2462 CAW483.41K120.23K CAW$0.0240230x65a...14020
Mar 20 11:55 PM
DOGS / CAWSell$0.0889880.2660 CAW12.32M3.29M CAW$0.11070x682...57a29
Mar 20 11:55 PM
DOGS / ETHBuy$0.0886680.0114038 ETH12.32M0.045000 ETH$0.10680x682...57a29
Mar 20 10:18 PM
DOGS / WETHBuy$0.0888190.0114082 WETH1.33M0.055384 WETH$0.01170x40f...e970a
Mar 20 10:18 PM
DOGS / CAWSell$0.0883800.2462 CAW1.33M331.25K CAW$0.01120x40f...e970a
Mar 20 09:46 AM
DOGS / WETHSell$0.0887550.0114083 WETH123.83M0.035043 WETH$1.080xee6...47daa
Mar 20 09:13 AM
DOGS / WETHBuy$0.0885960.0113982 WETH131.68M0.035260 WETH$1.130x332...dbcad
Mar 20 09:13 AM
DOGS / WETHBuy$0.0885740.0113972 WETH65.84M0.032688 WETH$0.56450x332...dbcad
Mar 20 09:13 AM
DOGS / ETHSell$0.0886380.0113999 ETH87.87M0.033603 ETH$0.75900x332...dbcad
Mar 20 09:13 AM
DOGS / CAWSell$0.0884190.2462 CAW285.39M70.35M CAW$2.400x332...dbcad
Mar 20 09:12 AM
DOGS / DOGSBuy$0.000.081288 DOGS193.81M0.2503 DOGS$0.000x3d4...624cd
Mar 20 09:12 AM
DOGS / CAWSell$0.0882710.2419 CAW193.81M47.07M CAW$1.600x3d4...624cd
Mar 20 09:12 AM
DOGS / CAWBuy$0.0888350.2584 CAW362.26M96.49M CAW$3.200xde8...9273d
Mar 20 09:12 AM
DOGS / WETHSell$0.0888260.0114089 WETH362.26M0.021443 WETH$3.200xde8...9273d
Mar 20 09:12 AM
DOGS / CAWBuy$0.0881730.2390 CAW2.26B575.13M CAW$18.500x771...ad20f
Mar 20 09:12 AM
DOGS / WETHBuy$0.0882050.0113801 WETH638.42M0.022563 WETH$5.240x771...ad20f
Mar 20 08:48 AM
DOGS / CAWBuy$0.0894060.2746 CAW100.98M27.97M CAW$0.94970x4d1...5ed34
Mar 20 08:48 AM
DOGS / ETHBuy$0.0892900.0114291 ETH100.98M0.034201 ETH$0.93800x4d1...5ed34
Mar 20 08:48 AM
DOGS / WETHSell$0.0891360.0114222 WETH69.01M0.032830 WETH$0.63040xf25...e931d
Mar 20 08:48 AM
DOGS / CAWSell$0.0892230.2693 CAW69.01M19.20M CAW$0.63640xf25...e931d
Mar 20 08:48 AM
DOGS / CAWBuy$0.0894410.2756 CAW135.76M37.21M CAW$1.280x52f...b3c5a
Mar 20 08:48 AM
DOGS / WETHSell$0.0893590.0114325 WETH411.85M0.021725 WETH$3.850xa47...987f6
Mar 20 08:48 AM
DOGS / CAWBuy$0.0899070.2892 CAW134.46M36.42M CAW$1.330xa47...987f6
Mar 20 08:48 AM
DOGS / CAWSell$0.0895250.2781 CAW1.35B364.20M CAW$12.900xa47...987f6
Mar 20 08:48 AM
DOGS / DOGSSell$0.000.081322 DOGS273.97M0.3590 DOGS$0.000xa47...987f6
Mar 20 08:48 AM
DOGS / CAWSell$0.0895730.2795 CAW545.82M145.68M CAW$5.220xa47...987f6
Mar 20 08:09 AM
DOGS / WETHBuy$0.0885520.0113972 WETH45.04M0.031780 WETH$0.38520x321...d59ae
Mar 20 08:08 AM
DOGS / CAWSell$0.0886850.2549 CAW39.36M10.00M CAW$0.34180x982...ef3ea
Mar 20 08:06 AM
DOGS / CAWBuy$0.0886150.2532 CAW39.37M10.00M CAW$0.33920x8f7...db5be
Mar 20 08:06 AM
DOGS / WETHSell$0.0886100.0114008 WETH39.37M0.031588 WETH$0.33900x8f7...db5be
Mar 19 05:23 PM
DOGS / CAWBuy$0.0894780.2549 CAW147.84M38.14M CAW$1.400x3de...cb2a3
Mar 19 03:50 PM
DOGS / CAWSell$0.0897140.2612 CAW212.12M54.44M CAW$2.060xfed...026c0