Caw Dogs (DOGS)
The live Caw Dogs price today is $0.088176, with a 24-hour trading volume of $5.68. DOGS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.088176
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $703.42
- 24h Volume
- $5.68
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Treat (TREAT) Wrapped Ether (WETH) Ether (ETH) A Hunters Dream (CAW) SHI (SHI)Liquidity Pools
DOGS/TREAT on Uniswap V3DOGS/WETH on Uniswap V3ETH/DOGS on Uniswap V4DOGS/CAW on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V4DOGS/SHI on Uniswap V4Recent Transactions
- : 7.666081928160045e+25 DOGS for -290911794744572 WETH
- : 3.245832745118134e+23 DOGS for -1241082107121 WETH
- : 3.245832745118134e+23 DOGS for -8.508988691541435e+22 CAW
- : 1.0000438129879988e+24 DOGS for -3824284287158 WETH
- : 1.0000438129879988e+24 DOGS for -2.6198838078666175e+23 CAW
- : -6.660176725748934e+24 DOGS for 1.7392849449322488e+24 CAW
- : 6.660176725748934e+24 DOGS for -25000000000000 ETH
- : 3.4765551877986928e+22 DOGS for -132961104917 WETH
- : 3.4765551877986928e+22 DOGS for -9.164016818101485e+21 CAW
- : 8.621324099794983e+25 DOGS for -329930275931813 WETH
Caw Dogs
Caw Dogs Price (DOGS)
| Date | Market | Type | Price (USD) | Price | DOGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:56 AM | DOGS / WETH | Buy | $0.088232 | 0.0113805 WETH | 76.66M | 0.032910 WETH | $0.6310 | 0x343...1b719 |
Mar 25 11:15 PM | DOGS / WETH | Buy | $0.088401 | 0.0113863 WETH | 324.58K | 0.051242 WETH | $0.022727 | 0x5d5...70dd9 |
Mar 25 11:15 PM | DOGS / CAW | Buy | $0.088213 | 0.2614 CAW | 324.58K | 85.09K CAW | $0.022666 | 0x5d5...70dd9 |
Mar 25 08:54 PM | DOGS / WETH | Buy | $0.088369 | 0.0113863 WETH | 1.00M | 0.053825 WETH | $0.028369 | 0x853...7ce8d |
Mar 25 08:54 PM | DOGS / CAW | Buy | $0.088184 | 0.2613 CAW | 1.00M | 261.99K CAW | $0.028184 | 0x853...7ce8d |
Mar 25 08:48 PM | DOGS / CAW | Sell | $0.088170 | 0.2611 CAW | 6.66M | 1.74M CAW | $0.0544 | 0xa14...96714 |
Mar 25 08:48 PM | DOGS / ETH | Buy | $0.088062 | 0.0113726 ETH | 6.66M | 0.042500 ETH | $0.0537 | 0xa14...96714 |
Mar 25 05:12 PM | DOGS / WETH | Buy | $0.088392 | 0.0113864 WETH | 34.77K | 0.061330 WETH | $0.032918 | 0xb3a...9ea2d |
Mar 25 05:12 PM | DOGS / CAW | Buy | $0.088241 | 0.2628 CAW | 34.77K | 9.16K CAW | $0.032865 | 0xb3a...9ea2d |
Mar 25 02:39 PM | DOGS / WETH | Buy | $0.088053 | 0.0113693 WETH | 86.21M | 0.033300 WETH | $0.6943 | 0xb21...9879e |
Mar 25 02:39 PM | DOGS / SHI | Buy | $0.00 | 0.021339 SHI | 86.21M | 113.93K SHI | $0.00 | 0xb21...9879e |
Mar 25 02:23 PM | DOGS / TREAT | Sell | $0.088236 | 0.046374 TREAT | 105.00M | 6.52K TREAT | $0.8648 | 0x7ab...d20a3 |
Mar 25 02:23 PM | DOGS / ETH | Sell | $0.088085 | 0.0113707 ETH | 105.00M | 0.034013 ETH | $0.8489 | 0x7ab...d20a3 |
Mar 25 11:49 AM | DOGS / CAW | Sell | $0.088305 | 0.2620 CAW | 98.17M | 25.90M CAW | $0.8153 | 0x5ff...ec24e |
Mar 25 09:37 AM | DOGS / TREAT | Buy | $0.088732 | 0.045923 TREAT | 71.98M | 4.33K TREAT | $0.6285 | 0x0f4...d82d4 |
Mar 25 09:37 AM | DOGS / CAW | Sell | $0.088394 | 0.2640 CAW | 71.98M | 18.89M CAW | $0.6042 | 0x0f4...d82d4 |
Mar 25 07:23 AM | DOGS / WETH | Sell | $0.088661 | 0.0113991 WETH | 53.82M | 0.032102 WETH | $0.4661 | 0x846...cc1c2 |
Mar 25 12:19 AM | DOGS / WETH | Buy | $0.088193 | 0.0113800 WETH | 48.84M | 0.031892 WETH | $0.4001 | 0x9a7...c6bb1 |
Mar 24 11:14 PM | DOGS / ETH | Sell | $0.088641 | 0.0114021 ETH | 6.53M | 0.042607 ETH | $0.0564 | 0x375...ad71a |
Mar 24 11:14 PM | DOGS / CAW | Buy | $0.088256 | 0.2628 CAW | 6.53M | 1.72M CAW | $0.0539 | 0x375...ad71a |
Mar 24 06:14 PM | DOGS / WETH | Buy | $0.088148 | 0.0113864 WETH | 304.63K | 0.051166 WETH | $0.022482 | 0x9a1...b89f6 |
Mar 24 06:14 PM | DOGS / CAW | Sell | $0.088008 | 0.2608 CAW | 304.63K | 79.47K CAW | $0.022440 | 0x9a1...b89f6 |
Mar 22 10:56 PM | DOGS / WETH | Buy | $0.087963 | 0.0113864 WETH | 109.08M | 0.034218 WETH | $0.8685 | 0x0ce...be9e3 |
Mar 22 10:56 PM | DOGS / CAW | Sell | $0.087860 | 0.2608 CAW | 109.08M | 28.20M CAW | $0.8573 | 0x0ce...be9e3 |
Mar 22 08:52 AM | DOGS / WETH | Buy | $0.088230 | 0.0113948 WETH | 114.91M | 0.034544 WETH | $0.9456 | 0x55c...6f7d2 |
Mar 22 08:52 AM | DOGS / CAW | Sell | $0.088116 | 0.2561 CAW | 114.91M | 29.16M CAW | $0.9325 | 0x55c...6f7d2 |
Mar 21 11:09 PM | DOGS / CAW | Buy | $0.088786 | 0.2604 CAW | 85.19M | 22.02M CAW | $0.7484 | 0x609...a13af |
Mar 21 11:09 PM | DOGS / TREAT | Sell | $0.088738 | 0.046224 TREAT | 85.19M | 5.20K TREAT | $0.7443 | 0x609...a13af |
Mar 21 11:09 PM | DOGS / CAW | Sell | $0.088834 | 0.2618 CAW | 799.58M | 206.13M CAW | $7.06 | 0x79d...f3c1e |
Mar 21 12:45 PM | DOGS / WETH | Buy | $0.088717 | 0.0114041 WETH | 353.25K | 0.051413 WETH | $0.023080 | 0x5d1...53ec9 |
Mar 21 12:45 PM | DOGS / CAW | Sell | $0.088457 | 0.2488 CAW | 353.25K | 88.79K CAW | $0.022988 | 0x5d1...53ec9 |
Mar 21 12:39 PM | DOGS / CAW | Sell | $0.088875 | 0.2611 CAW | 17.18M | 4.51M CAW | $0.1525 | 0x980...83c8e |
Mar 21 12:39 PM | DOGS / WETH | Sell | $0.088720 | 0.0114041 WETH | 17.18M | 0.047000 WETH | $0.1498 | 0x980...83c8e |
Mar 21 04:11 AM | DOGS / WETH | Buy | $0.088683 | 0.0114027 WETH | 66.10M | 0.032653 WETH | $0.5739 | 0x0a1...c02ce |
Mar 21 01:27 AM | DOGS / WETH | Buy | $0.088791 | 0.0114081 WETH | 1.29M | 0.055220 WETH | $0.0114 | 0x9e1...6ae67 |
Mar 21 01:27 AM | DOGS / CAW | Sell | $0.088433 | 0.2488 CAW | 1.29M | 324.72K CAW | $0.0109 | 0x9e1...6ae67 |
Mar 21 01:27 AM | DOGS / CAW | Sell | $0.089003 | 0.2656 CAW | 1.23M | 324.72K CAW | $0.0110 | 0x728...71454 |
Mar 21 01:27 AM | DOGS / ETH | Buy | $0.088704 | 0.0114042 ETH | 1.23M | 0.055000 ETH | $0.0107 | 0x728...71454 |
Mar 20 11:58 PM | DOGS / CAW | Buy | $0.088491 | 0.2513 CAW | 167.01M | 42.55M CAW | $1.42 | 0xcaf...de292 |
Mar 20 11:58 PM | DOGS / CAW | Sell | $0.088405 | 0.2488 CAW | 167.01M | 41.75M CAW | $1.40 | 0xcaf...de292 |
Mar 20 11:58 PM | DOGS / WETH | Buy | $0.088760 | 0.0114082 WETH | 483.41K | 0.051954 WETH | $0.024235 | 0x65a...14020 |
Mar 20 11:58 PM | DOGS / CAW | Sell | $0.088321 | 0.2462 CAW | 483.41K | 120.23K CAW | $0.024023 | 0x65a...14020 |
Mar 20 11:55 PM | DOGS / CAW | Sell | $0.088988 | 0.2660 CAW | 12.32M | 3.29M CAW | $0.1107 | 0x682...57a29 |
Mar 20 11:55 PM | DOGS / ETH | Buy | $0.088668 | 0.0114038 ETH | 12.32M | 0.045000 ETH | $0.1068 | 0x682...57a29 |
Mar 20 10:18 PM | DOGS / WETH | Buy | $0.088819 | 0.0114082 WETH | 1.33M | 0.055384 WETH | $0.0117 | 0x40f...e970a |
Mar 20 10:18 PM | DOGS / CAW | Sell | $0.088380 | 0.2462 CAW | 1.33M | 331.25K CAW | $0.0112 | 0x40f...e970a |
Mar 20 09:46 AM | DOGS / WETH | Sell | $0.088755 | 0.0114083 WETH | 123.83M | 0.035043 WETH | $1.08 | 0xee6...47daa |
Mar 20 09:13 AM | DOGS / WETH | Buy | $0.088596 | 0.0113982 WETH | 131.68M | 0.035260 WETH | $1.13 | 0x332...dbcad |
Mar 20 09:13 AM | DOGS / WETH | Buy | $0.088574 | 0.0113972 WETH | 65.84M | 0.032688 WETH | $0.5645 | 0x332...dbcad |
Mar 20 09:13 AM | DOGS / ETH | Sell | $0.088638 | 0.0113999 ETH | 87.87M | 0.033603 ETH | $0.7590 | 0x332...dbcad |
Mar 20 09:13 AM | DOGS / CAW | Sell | $0.088419 | 0.2462 CAW | 285.39M | 70.35M CAW | $2.40 | 0x332...dbcad |
Mar 20 09:12 AM | DOGS / DOGS | Buy | $0.00 | 0.081288 DOGS | 193.81M | 0.2503 DOGS | $0.00 | 0x3d4...624cd |
Mar 20 09:12 AM | DOGS / CAW | Sell | $0.088271 | 0.2419 CAW | 193.81M | 47.07M CAW | $1.60 | 0x3d4...624cd |
Mar 20 09:12 AM | DOGS / CAW | Buy | $0.088835 | 0.2584 CAW | 362.26M | 96.49M CAW | $3.20 | 0xde8...9273d |
Mar 20 09:12 AM | DOGS / WETH | Sell | $0.088826 | 0.0114089 WETH | 362.26M | 0.021443 WETH | $3.20 | 0xde8...9273d |
Mar 20 09:12 AM | DOGS / CAW | Buy | $0.088173 | 0.2390 CAW | 2.26B | 575.13M CAW | $18.50 | 0x771...ad20f |
Mar 20 09:12 AM | DOGS / WETH | Buy | $0.088205 | 0.0113801 WETH | 638.42M | 0.022563 WETH | $5.24 | 0x771...ad20f |
Mar 20 08:48 AM | DOGS / CAW | Buy | $0.089406 | 0.2746 CAW | 100.98M | 27.97M CAW | $0.9497 | 0x4d1...5ed34 |
Mar 20 08:48 AM | DOGS / ETH | Buy | $0.089290 | 0.0114291 ETH | 100.98M | 0.034201 ETH | $0.9380 | 0x4d1...5ed34 |
Mar 20 08:48 AM | DOGS / WETH | Sell | $0.089136 | 0.0114222 WETH | 69.01M | 0.032830 WETH | $0.6304 | 0xf25...e931d |
Mar 20 08:48 AM | DOGS / CAW | Sell | $0.089223 | 0.2693 CAW | 69.01M | 19.20M CAW | $0.6364 | 0xf25...e931d |
Mar 20 08:48 AM | DOGS / CAW | Buy | $0.089441 | 0.2756 CAW | 135.76M | 37.21M CAW | $1.28 | 0x52f...b3c5a |
Mar 20 08:48 AM | DOGS / WETH | Sell | $0.089359 | 0.0114325 WETH | 411.85M | 0.021725 WETH | $3.85 | 0xa47...987f6 |
Mar 20 08:48 AM | DOGS / CAW | Buy | $0.089907 | 0.2892 CAW | 134.46M | 36.42M CAW | $1.33 | 0xa47...987f6 |
Mar 20 08:48 AM | DOGS / CAW | Sell | $0.089525 | 0.2781 CAW | 1.35B | 364.20M CAW | $12.90 | 0xa47...987f6 |
Mar 20 08:48 AM | DOGS / DOGS | Sell | $0.00 | 0.081322 DOGS | 273.97M | 0.3590 DOGS | $0.00 | 0xa47...987f6 |
Mar 20 08:48 AM | DOGS / CAW | Sell | $0.089573 | 0.2795 CAW | 545.82M | 145.68M CAW | $5.22 | 0xa47...987f6 |
Mar 20 08:09 AM | DOGS / WETH | Buy | $0.088552 | 0.0113972 WETH | 45.04M | 0.031780 WETH | $0.3852 | 0x321...d59ae |
Mar 20 08:08 AM | DOGS / CAW | Sell | $0.088685 | 0.2549 CAW | 39.36M | 10.00M CAW | $0.3418 | 0x982...ef3ea |
Mar 20 08:06 AM | DOGS / CAW | Buy | $0.088615 | 0.2532 CAW | 39.37M | 10.00M CAW | $0.3392 | 0x8f7...db5be |
Mar 20 08:06 AM | DOGS / WETH | Sell | $0.088610 | 0.0114008 WETH | 39.37M | 0.031588 WETH | $0.3390 | 0x8f7...db5be |
Mar 19 05:23 PM | DOGS / CAW | Buy | $0.089478 | 0.2549 CAW | 147.84M | 38.14M CAW | $1.40 | 0x3de...cb2a3 |
Mar 19 03:50 PM | DOGS / CAW | Sell | $0.089714 | 0.2612 CAW | 212.12M | 54.44M CAW | $2.06 | 0xfed...026c0 |
